INDEXMEDI (INX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-06 | 2,45 | 2,45 | 2,45 | 2,45 | 103 | +0,00% |
| 2013-02-05 | 2,45 | 2,45 | 2,45 | 2,45 | 110 | +0,00% |
| 2013-02-04 | 2,45 | 2,45 | 2,45 | 2,45 | 360 | +0,00% |
| 2013-02-01 | 2,45 | 2,45 | 2,45 | 2,45 | 1.519 | -5,77% |
| 2013-01-31 | 2,43 | 2,40 | 2,60 | 2,60 | 5.523 | +7,00% |
| 2013-01-30 | 2,32 | 2,32 | 2,43 | 2,43 | 596 | +5,65% |
| 2013-01-22 | 2,30 | 2,30 | 2,30 | 2,30 | 1.426 | +0,00% |
| 2013-01-21 | 2,48 | 2,30 | 2,48 | 2,30 | 4.180 | -9,09% |
| 2013-01-18 | 2,53 | 2,53 | 2,53 | 2,53 | 8 | +0,00% |
| 2013-01-17 | 2,53 | 2,53 | 2,53 | 2,53 | 759 | +0,40% |
| 2013-01-16 | 2,54 | 2,52 | 2,54 | 2,52 | 106 | -30,96% |
| 2013-01-15 | 3,70 | 3,65 | 3,70 | 3,65 | 162 | -1,35% |
| 2013-01-14 | 3,70 | 3,70 | 3,70 | 3,70 | 525 | +0,00% |
| 2013-01-11 | 3,70 | 3,70 | 3,70 | 3,70 | 78 | +0,00% |
| 2013-01-10 | 3,70 | 3,70 | 3,70 | 3,70 | 67 | +1,09% |
| 2013-01-09 | 3,66 | 3,66 | 3,66 | 3,66 | 40 | -1,08% |
| 2013-01-07 | 3,70 | 3,70 | 3,70 | 3,70 | 2.616 | +0,00% |
| 2013-01-04 | 3,66 | 3,66 | 3,70 | 3,70 | 377 | +0,00% |
| 2013-01-03 | 3,66 | 3,66 | 3,70 | 3,70 | 736 | -1,33% |
| 2013-01-02 | 3,50 | 3,50 | 3,75 | 3,75 | 3.432 | +8,38% |
