INDEXMEDI (INX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-17 | 3,46 | 3,46 | 3,46 | 3,46 | 990 | +0,29% |
| 2012-12-14 | 3,45 | 3,45 | 3,45 | 3,45 | 345 | -0,29% |
| 2012-12-12 | 3,46 | 3,46 | 3,46 | 3,46 | 415 | -2,26% |
| 2012-11-22 | 3,55 | 3,54 | 3,55 | 3,54 | 531 | -4,32% |
| 2012-11-12 | 3,60 | 3,60 | 3,70 | 3,70 | 606 | +1,65% |
| 2012-11-05 | 3,64 | 3,64 | 3,64 | 3,64 | 18 | +0,00% |
| 2012-11-02 | 3,77 | 3,64 | 3,80 | 3,64 | 1.601 | -3,45% |
| 2012-10-31 | 3,75 | 3,75 | 3,77 | 3,77 | 188 | +0,53% |
| 2012-10-30 | 3,70 | 3,70 | 3,75 | 3,75 | 558 | +1,35% |
| 2012-10-26 | 3,60 | 3,60 | 3,70 | 3,70 | 258 | +5,71% |
| 2012-10-25 | 3,68 | 3,50 | 3,68 | 3,50 | 1.614 | -8,62% |
| 2012-10-17 | 3,50 | 3,50 | 3,83 | 3,83 | 3.631 | +9,43% |
| 2012-10-08 | 3,60 | 3,50 | 3,60 | 3,50 | 1.865 | -4,11% |
| 2012-10-05 | 3,65 | 3,65 | 3,65 | 3,65 | 36 | +0,00% |
| 2012-10-04 | 3,65 | 3,65 | 3,65 | 3,65 | 36 | +0,00% |
| 2012-10-03 | 3,65 | 3,65 | 3,65 | 3,65 | 36 | -0,27% |
| 2012-10-02 | 3,66 | 3,66 | 3,66 | 3,66 | 3.953 | +0,27% |
| 2012-09-28 | 3,65 | 3,65 | 3,65 | 3,65 | 1.971 | -1,35% |
| 2012-09-27 | 3,70 | 3,70 | 3,70 | 3,70 | 1.917 | -2,63% |
| 2012-09-26 | 3,86 | 3,80 | 3,86 | 3,80 | 429 | -1,81% |
