INDEXMEDI (INX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-13 | 3,01 | 3,00 | 3,01 | 3,01 | 2.782 | -5,64% |
| 2012-08-10 | 3,19 | 3,19 | 3,19 | 3,19 | 32 | +0,00% |
| 2012-08-09 | 3,19 | 3,19 | 3,19 | 3,19 | 32 | +0,00% |
| 2012-08-08 | 3,19 | 3,19 | 3,19 | 3,19 | 32 | +0,00% |
| 2012-07-24 | 3,19 | 3,19 | 3,19 | 3,19 | 16 | +0,00% |
| 2012-07-23 | 3,19 | 3,19 | 3,19 | 3,19 | 32 | +0,00% |
| 2012-07-20 | 3,19 | 3,19 | 3,19 | 3,19 | 32 | -0,31% |
| 2012-07-19 | 3,15 | 3,15 | 3,20 | 3,20 | 478 | +0,00% |
| 2012-07-11 | 3,20 | 3,20 | 3,20 | 3,20 | 21.120 | +3,23% |
| 2012-07-06 | 2,80 | 2,72 | 3,10 | 3,10 | 7.212 | +9,15% |
| 2012-07-05 | 2,88 | 2,84 | 2,88 | 2,84 | 1.678 | -2,74% |
| 2012-07-04 | 3,00 | 2,92 | 3,00 | 2,92 | 4.437 | -2,67% |
| 2012-07-03 | 2,99 | 2,99 | 3,10 | 3,00 | 4.892 | +0,00% |
| 2012-06-29 | 2,91 | 2,91 | 3,00 | 3,00 | 148 | +3,09% |
| 2012-06-27 | 3,01 | 2,91 | 3,01 | 2,91 | 10.577 | -6,13% |
| 2012-06-25 | 3,00 | 3,00 | 3,10 | 3,10 | 370 | +3,33% |
| 2012-06-22 | 3,00 | 3,00 | 3,00 | 3,00 | 2.790 | +0,00% |
| 2012-06-20 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | -2,28% |
| 2012-06-15 | 2,90 | 2,90 | 3,07 | 3,07 | 6.284 | +7,72% |
| 2012-06-14 | 2,85 | 2,85 | 2,85 | 2,85 | 285 | +2,52% |
