INDEXMEDI (INX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-20 | 2,18 | 2,18 | 2,18 | 2,18 | 22 | +0,00% |
| 2015-08-19 | 2,09 | 2,09 | 2,18 | 2,18 | 364 | +4,31% |
| 2015-08-18 | 2,09 | 2,09 | 2,09 | 2,09 | 21 | +0,00% |
| 2015-08-17 | 2,10 | 2,05 | 2,11 | 2,09 | 2.483 | -0,48% |
| 2015-08-14 | 2,06 | 2,00 | 2,10 | 2,10 | 2.930 | +0,96% |
| 2015-08-04 | 2,12 | 2,08 | 2,12 | 2,08 | 1.009 | -1,89% |
| 2015-08-03 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | +0,00% |
| 2015-07-31 | 2,12 | 2,12 | 2,12 | 2,12 | 233 | +0,00% |
| 2015-07-30 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | +0,00% |
| 2015-07-29 | 2,12 | 2,12 | 2,12 | 2,12 | 42 | +0,00% |
| 2015-07-28 | 2,12 | 2,12 | 2,12 | 2,12 | 57 | +0,00% |
| 2015-07-27 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | +0,00% |
| 2015-07-24 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | +0,00% |
| 2015-07-23 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2015-07-22 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | +0,00% |
| 2015-07-21 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | +0,00% |
| 2015-07-17 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,95% |
| 2015-07-13 | 2,18 | 2,10 | 2,18 | 2,10 | 710 | -3,67% |
| 2015-07-10 | 2,18 | 2,18 | 2,18 | 2,18 | 44 | +0,00% |
| 2015-07-09 | 2,18 | 2,18 | 2,18 | 2,18 | 44 | +0,00% |
