INDEXMEDI (INX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-08 | 2,18 | 2,18 | 2,18 | 2,18 | 65 | +0,00% |
| 2015-07-07 | 2,18 | 2,18 | 2,18 | 2,18 | 654 | -1,36% |
| 2015-06-18 | 2,21 | 2,21 | 2,21 | 2,21 | 442 | -3,49% |
| 2015-06-05 | 2,30 | 2,29 | 2,30 | 2,29 | 344 | -4,58% |
| 2015-05-29 | 2,40 | 2,40 | 2,40 | 2,40 | 240 | +1,27% |
| 2015-05-07 | 2,37 | 2,37 | 2,37 | 2,37 | 24 | +0,00% |
| 2015-05-06 | 2,35 | 2,35 | 2,37 | 2,37 | 1.302 | +43,64% |
| 2015-05-04 | 0,00 | 0,00 | 0,00 | 1,65 | -28,26% | |
| 2015-04-27 | 2,30 | 2,30 | 2,30 | 2,30 | 177 | +0,00% |
| 2015-04-22 | 2,25 | 2,25 | 2,30 | 2,30 | 75 | +2,22% |
| 2015-04-20 | 2,25 | 2,25 | 2,25 | 2,25 | 1.190 | -4,26% |
| 2015-04-17 | 2,35 | 2,35 | 2,35 | 2,35 | 164 | +0,00% |
| 2015-04-15 | 2,30 | 2,30 | 2,35 | 2,35 | 140 | +3,98% |
| 2015-04-08 | 2,39 | 2,26 | 2,39 | 2,26 | 104 | -5,44% |
| 2015-04-07 | 2,39 | 2,39 | 2,39 | 2,39 | 24 | +0,00% |
| 2015-04-02 | 2,39 | 2,39 | 2,39 | 2,39 | 24 | +0,42% |
| 2015-03-30 | 2,38 | 2,38 | 2,38 | 2,38 | 167 | +0,00% |
| 2015-03-25 | 2,38 | 2,38 | 2,38 | 2,38 | 69 | +0,42% |
| 2015-03-24 | 2,21 | 2,21 | 2,37 | 2,37 | 955 | +2,16% |
| 2015-03-16 | 2,30 | 2,30 | 2,32 | 2,32 | 830 | +4,98% |
