INDEXMEDI (INX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-13 | 2,23 | 2,23 | 2,23 | 2,23 | 45 | +0,00% |
| 2015-01-12 | 2,15 | 2,15 | 2,23 | 2,23 | 260 | +2,29% |
| 2015-01-09 | 2,29 | 2,18 | 2,29 | 2,18 | 155 | -4,80% |
| 2015-01-08 | 2,29 | 2,29 | 2,29 | 2,29 | 46 | +0,00% |
| 2015-01-07 | 2,29 | 2,29 | 2,29 | 2,29 | 46 | +0,00% |
| 2015-01-05 | 2,29 | 2,29 | 2,29 | 2,29 | 46 | -2,55% |
| 2015-01-02 | 2,35 | 2,35 | 2,35 | 2,35 | 24 | -0,42% |
| 2014-12-30 | 2,36 | 2,36 | 2,36 | 2,36 | 1.180 | +0,00% |
| 2014-12-29 | 2,45 | 2,36 | 2,45 | 2,36 | 1.204 | -3,67% |
| 2014-12-23 | 2,15 | 2,15 | 2,45 | 2,45 | 167.463 | +13,95% |
| 2014-12-22 | 2,14 | 2,14 | 2,15 | 2,15 | 1.074 | +3,37% |
| 2014-12-19 | 2,08 | 2,08 | 2,08 | 2,08 | 2.080 | -3,26% |
| 2014-12-18 | 2,10 | 2,10 | 2,15 | 2,15 | 3.500 | +0,00% |
| 2014-12-17 | 2,08 | 2,08 | 2,15 | 2,15 | 2.204 | +6,97% |
| 2014-12-16 | 2,20 | 2,01 | 2,25 | 2,01 | 8.714 | -5,19% |
| 2014-12-15 | 2,21 | 2,12 | 2,21 | 2,12 | 128 | -4,07% |
| 2014-12-12 | 2,21 | 2,21 | 2,21 | 2,21 | 1.503 | -1,78% |
| 2014-12-09 | 2,21 | 2,21 | 2,25 | 2,25 | 2.950 | +1,81% |
| 2014-12-08 | 2,21 | 2,21 | 2,21 | 2,21 | 44 | +0,00% |
| 2014-12-04 | 2,20 | 2,20 | 2,21 | 2,21 | 1.502 | +0,91% |
