INFOSCOPE (ISC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-03 | 7,90 | 7,90 | 7,90 | 7,90 | 1.232 | +0,00% |
| 2014-07-02 | 7,90 | 7,90 | 7,90 | 7,90 | 1.224 | +0,00% |
| 2014-07-01 | 7,90 | 7,90 | 7,90 | 7,90 | 1.146 | +0,00% |
| 2014-06-30 | 7,80 | 7,80 | 7,95 | 7,90 | 1.262 | +5,33% |
| 2014-06-27 | 7,50 | 7,47 | 7,50 | 7,50 | 2.994 | +0,00% |
| 2014-06-26 | 7,50 | 7,50 | 7,50 | 7,50 | 300 | +4,17% |
| 2014-06-25 | 7,20 | 7,20 | 7,20 | 7,20 | 216 | +4,35% |
| 2014-06-24 | 6,66 | 6,66 | 6,90 | 6,90 | 2.641 | +4,55% |
| 2014-06-23 | 6,60 | 6,60 | 6,60 | 6,60 | 1.980 | +10,00% |
| 2014-06-20 | 6,00 | 6,00 | 6,00 | 6,00 | 690 | +5,26% |
| 2014-06-18 | 5,16 | 5,16 | 5,70 | 5,70 | 1.862 | +5,56% |
| 2014-06-17 | 5,00 | 4,80 | 5,40 | 5,40 | 1.117 | +8,00% |
| 2014-06-16 | 5,00 | 4,20 | 5,00 | 5,00 | 934 | +0,00% |
| 2014-06-13 | 5,00 | 4,00 | 5,00 | 5,00 | 3.816 | +0,00% |
| 2014-06-12 | 5,67 | 5,00 | 5,67 | 5,00 | 3.330 | -16,67% |
| 2014-06-11 | 5,75 | 5,75 | 6,00 | 6,00 | 1.955 | +0,84% |
| 2014-06-10 | 6,05 | 5,00 | 6,10 | 5,95 | 3.546 | -1,65% |
| 2014-06-09 | 7,00 | 5,60 | 7,00 | 6,05 | 6.452 | -13,57% |
| 2014-06-06 | 6,50 | 6,50 | 7,00 | 7,00 | 1.420 | +0,29% |
| 2014-06-05 | 6,98 | 6,98 | 6,98 | 6,98 | 907 | -0,29% |
