INFOSCOPE (ISC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-04 | 7,00 | 6,80 | 7,00 | 7,00 | 1.538 | +0,00% |
| 2014-06-03 | 7,00 | 6,80 | 7,00 | 7,00 | 2.892 | +0,00% |
| 2014-06-02 | 7,00 | 7,00 | 7,00 | 7,00 | 8.484 | -22,22% |
| 2014-05-30 | 9,00 | 9,00 | 9,00 | 9,00 | 4.554 | -18,18% |
| 2014-05-29 | 11,00 | 9,80 | 11,00 | 11,00 | 1.356 | +0,00% |
| 2014-05-28 | 10,53 | 9,80 | 11,00 | 11,00 | 401 | +4,76% |
| 2014-05-27 | 10,49 | 10,49 | 10,50 | 10,50 | 1.732 | +0,10% |
| 2014-05-26 | 10,49 | 10,49 | 10,49 | 10,49 | 997 | +0,00% |
| 2014-05-23 | 10,49 | 10,49 | 10,49 | 10,49 | 808 | +0,00% |
| 2014-05-22 | 11,00 | 8,80 | 11,39 | 10,49 | 4.547 | -0,10% |
| 2014-05-21 | 11,50 | 9,20 | 11,50 | 10,50 | 7.147 | -17,97% |
| 2014-05-20 | 12,68 | 12,00 | 12,80 | 12,80 | 3.343 | +0,00% |
| 2014-05-19 | 11,70 | 11,70 | 13,00 | 12,80 | 3.728 | -1,54% |
| 2014-05-16 | 13,00 | 13,00 | 13,00 | 13,00 | 1.976 | +0,08% |
| 2014-05-15 | 12,25 | 12,25 | 13,00 | 12,99 | 3.934 | +8,25% |
| 2014-05-14 | 13,00 | 12,00 | 13,00 | 12,00 | 2.128 | -7,69% |
| 2014-05-13 | 13,00 | 13,00 | 13,00 | 13,00 | 1.716 | +0,00% |
| 2014-05-12 | 13,50 | 12,50 | 13,50 | 13,00 | 3.089 | +8,33% |
| 2014-05-09 | 13,50 | 12,00 | 13,50 | 12,00 | 395 | -11,11% |
| 2014-05-08 | 13,50 | 13,00 | 13,50 | 13,50 | 2.114 | +0,00% |
