INFOSCOPE (ISC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-07 | 13,50 | 13,50 | 13,50 | 13,50 | 2.038 | +0,00% |
| 2014-05-06 | 13,50 | 13,50 | 13,50 | 13,50 | 1.485 | +1,50% |
| 2014-05-05 | 12,40 | 12,40 | 13,30 | 13,30 | 2.821 | -1,48% |
| 2014-05-02 | 11,77 | 11,77 | 13,50 | 13,50 | 1.801 | +10,66% |
| 2014-04-30 | 10,10 | 10,10 | 12,20 | 12,20 | 8.759 | +0,00% |
| 2014-04-29 | 13,43 | 12,20 | 13,43 | 12,20 | 1.878 | -2,40% |
| 2014-04-28 | 14,00 | 12,50 | 14,00 | 12,50 | 2.591 | -10,71% |
| 2014-04-25 | 14,00 | 14,00 | 14,00 | 14,00 | 2.282 | +0,00% |
| 2014-04-24 | 14,00 | 14,00 | 14,00 | 14,00 | 3.416 | +0,00% |
| 2014-04-23 | 14,00 | 13,99 | 14,00 | 14,00 | 37.118 | +0,00% |
| 2014-04-22 | 14,00 | 14,00 | 14,00 | 14,00 | 3.108 | +0,00% |
| 2014-04-17 | 14,00 | 14,00 | 14,00 | 14,00 | 4.270 | +0,00% |
| 2014-04-16 | 14,00 | 14,00 | 14,00 | 14,00 | 2.170 | +0,00% |
| 2014-04-15 | 14,89 | 14,00 | 14,89 | 14,00 | 5.358 | -6,04% |
| 2014-04-14 | 14,90 | 14,90 | 14,90 | 14,90 | 820 | +0,00% |
| 2014-04-11 | 16,00 | 14,90 | 16,00 | 14,90 | 4.221 | -6,88% |
| 2014-04-10 | 16,00 | 16,00 | 16,00 | 16,00 | 832 | +0,00% |
| 2014-04-09 | 16,00 | 16,00 | 16,00 | 16,00 | 1.600 | -3,03% |
| 2014-04-08 | 16,50 | 16,50 | 16,50 | 16,50 | 2.310 | +3,13% |
| 2014-04-07 | 16,10 | 15,70 | 16,10 | 16,00 | 3.490 | +0,31% |
