INFOSCOPE (ISC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-04 | 15,85 | 15,85 | 15,95 | 15,95 | 2.150 | +0,95% |
| 2014-04-03 | 15,80 | 15,80 | 15,80 | 15,80 | 316 | +7,48% |
| 2014-04-02 | 15,20 | 14,70 | 15,70 | 14,70 | 1.120 | -2,65% |
| 2014-04-01 | 15,48 | 15,10 | 15,48 | 15,10 | 1.490 | +4,14% |
| 2014-03-31 | 15,50 | 14,50 | 15,50 | 14,50 | 1.695 | -3,33% |
| 2014-03-28 | 16,50 | 15,00 | 16,50 | 15,00 | 1.083 | -9,37% |
| 2014-03-27 | 16,55 | 16,55 | 16,55 | 16,55 | 331 | +0,91% |
| 2014-03-26 | 16,40 | 16,40 | 16,55 | 16,40 | 2.300 | +0,00% |
| 2014-03-25 | 16,55 | 16,40 | 16,55 | 16,40 | 2.018 | -0,61% |
| 2014-03-24 | 16,50 | 16,50 | 16,50 | 16,50 | 1.650 | +0,00% |
| 2014-03-21 | 16,55 | 16,50 | 16,55 | 16,50 | 2.608 | +6,45% |
| 2014-03-20 | 16,55 | 15,50 | 16,55 | 15,50 | 548 | -6,06% |
| 2014-03-19 | 16,50 | 16,50 | 16,50 | 16,50 | 165 | +0,67% |
| 2014-03-18 | 16,39 | 16,39 | 16,39 | 16,39 | 328 | +0,24% |
| 2014-03-17 | 16,38 | 15,30 | 16,38 | 16,35 | 5.319 | +1,55% |
| 2014-03-14 | 16,20 | 16,10 | 16,38 | 16,10 | 1.130 | +0,00% |
| 2014-03-13 | 16,40 | 16,10 | 16,40 | 16,10 | 499 | -1,77% |
| 2014-03-12 | 16,25 | 16,25 | 16,39 | 16,39 | 163 | +0,86% |
| 2014-03-11 | 16,25 | 16,25 | 16,25 | 16,25 | 1.219 | +0,00% |
| 2014-03-10 | 15,60 | 15,60 | 16,29 | 16,25 | 2.438 | -0,91% |
