INFOSCOPE (ISC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-07 | 16,40 | 16,40 | 16,40 | 16,40 | 33 | +0,61% |
| 2014-03-06 | 16,40 | 16,30 | 16,40 | 16,30 | 701 | -0,55% |
| 2014-03-05 | 16,40 | 16,39 | 16,40 | 16,39 | 836 | -0,06% |
| 2014-03-04 | 16,40 | 16,39 | 16,40 | 16,40 | 1.033 | +0,61% |
| 2014-03-03 | 15,49 | 15,49 | 16,30 | 16,30 | 3.352 | -0,61% |
| 2014-02-28 | 16,34 | 16,34 | 16,40 | 16,40 | 1.065 | +0,68% |
| 2014-02-27 | 16,29 | 16,28 | 16,29 | 16,29 | 619 | +0,00% |
| 2014-02-26 | 16,29 | 16,29 | 16,29 | 16,29 | 847 | +0,00% |
| 2014-02-25 | 15,60 | 15,60 | 16,29 | 16,29 | 3.370 | -0,37% |
| 2014-02-24 | 16,35 | 16,35 | 16,35 | 16,35 | 65 | +0,31% |
| 2014-02-21 | 16,30 | 16,29 | 16,30 | 16,30 | 1.874 | +0,00% |
| 2014-02-20 | 16,30 | 16,29 | 16,30 | 16,30 | 848 | +0,00% |
| 2014-02-19 | 16,30 | 15,60 | 16,30 | 16,30 | 3.285 | +0,00% |
| 2014-02-18 | 16,30 | 16,29 | 16,30 | 16,30 | 2.494 | +0,00% |
| 2014-02-17 | 16,22 | 16,21 | 16,30 | 16,30 | 4.515 | +0,00% |
| 2014-02-14 | 16,29 | 16,29 | 16,30 | 16,30 | 5.783 | +0,00% |
| 2014-02-13 | 16,00 | 16,00 | 16,30 | 16,30 | 1.462 | +6,54% |
| 2014-02-12 | 16,95 | 15,30 | 16,95 | 15,30 | 724 | -3,16% |
| 2014-02-11 | 16,60 | 15,80 | 16,60 | 15,80 | 2.008 | -4,24% |
| 2014-02-10 | 16,15 | 16,10 | 16,80 | 16,50 | 3.627 | +2,48% |
