INFOSCOPE (ISC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-07 | 16,10 | 16,10 | 16,10 | 16,10 | 3.300 | +7,33% |
| 2014-02-06 | 16,66 | 15,00 | 16,80 | 15,00 | 5.083 | -9,91% |
| 2014-02-05 | 16,65 | 16,65 | 16,65 | 16,65 | 4.662 | -0,89% |
| 2014-02-04 | 16,80 | 16,80 | 16,80 | 16,80 | 3.360 | +6,73% |
| 2014-02-03 | 15,00 | 15,00 | 15,74 | 15,74 | 1.574 | +0,32% |
| 2014-01-30 | 0,00 | 0,00 | 0,00 | 15,69 | +0,00% | |
| 2014-01-20 | 0,00 | 0,00 | 0,00 | 15,69 | +0,00% | |
| 2014-01-17 | 17,39 | 14,00 | 17,39 | 15,69 | 56.783 | -9,88% |
| 2014-01-16 | 17,60 | 17,20 | 17,60 | 17,41 | 1.795 | -2,19% |
| 2014-01-15 | 18,35 | 17,80 | 18,40 | 17,80 | 1.537 | -1,11% |
| 2014-01-14 | 18,40 | 18,00 | 18,40 | 18,00 | 73 | -4,31% |
| 2014-01-13 | 18,70 | 18,70 | 18,81 | 18,81 | 3.524 | +0,59% |
| 2014-01-10 | 18,70 | 18,70 | 18,70 | 18,70 | 56 | +0,00% |
| 2014-01-09 | 18,49 | 18,48 | 18,70 | 18,70 | 2.827 | +0,00% |
| 2014-01-08 | 17,98 | 17,98 | 18,70 | 18,70 | 3.661 | -1,48% |
| 2014-01-07 | 18,00 | 18,00 | 18,98 | 18,98 | 1.713 | -0,05% |
| 2014-01-03 | 18,99 | 18,99 | 18,99 | 18,99 | 5.545 | -6,04% |
| 2014-01-02 | 19,45 | 19,45 | 20,21 | 20,21 | 596 | +6,37% |
| 2013-12-30 | 18,90 | 18,90 | 19,00 | 19,00 | 30.779 | +0,53% |
| 2013-12-27 | 18,90 | 18,90 | 18,90 | 18,90 | 2.306 | +0,00% |
