INFOSCOPE (ISC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-23 | 19,00 | 18,90 | 19,00 | 18,90 | 1.097 | -3,57% |
| 2013-12-20 | 19,60 | 19,60 | 19,60 | 19,60 | 2.450 | -1,01% |
| 2013-12-19 | 19,80 | 19,80 | 19,80 | 19,80 | 1.030 | +0,00% |
| 2013-12-18 | 19,80 | 19,80 | 19,80 | 19,80 | 634 | -1,00% |
| 2013-12-17 | 20,00 | 20,00 | 20,00 | 20,00 | 5.000 | -4,72% |
| 2013-12-16 | 20,99 | 20,99 | 20,99 | 20,99 | 63 | +0,67% |
| 2013-12-13 | 21,00 | 20,85 | 21,00 | 20,85 | 376 | -3,47% |
| 2013-12-12 | 21,70 | 21,10 | 21,70 | 21,60 | 2.530 | +0,93% |
| 2013-12-11 | 21,70 | 21,10 | 21,70 | 21,40 | 635 | -1,15% |
| 2013-12-10 | 21,70 | 21,15 | 21,70 | 21,65 | 1.765 | -0,92% |
| 2013-12-09 | 21,85 | 21,85 | 21,85 | 21,85 | 44 | +0,00% |
| 2013-12-06 | 21,85 | 21,85 | 21,85 | 21,85 | 44 | +0,00% |
| 2013-12-05 | 21,85 | 21,85 | 21,85 | 21,85 | 66 | +0,00% |
| 2013-12-04 | 21,85 | 21,85 | 21,85 | 21,85 | 44 | +0,00% |
| 2013-12-03 | 21,85 | 21,85 | 21,85 | 21,85 | 44 | +0,00% |
| 2013-12-02 | 21,85 | 21,85 | 21,85 | 21,85 | 66 | -0,68% |
| 2013-11-29 | 20,00 | 20,00 | 22,00 | 22,00 | 10.088 | +10,00% |
| 2013-11-28 | 20,00 | 20,00 | 20,00 | 20,00 | 60 | +0,00% |
| 2013-11-27 | 20,00 | 20,00 | 20,00 | 20,00 | 140 | +0,00% |
| 2013-11-26 | 20,00 | 20,00 | 20,00 | 20,00 | 160 | +0,00% |
