INFOSCOPE (ISC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-25 | 20,00 | 20,00 | 20,00 | 20,00 | 460 | +0,00% |
| 2013-11-22 | 20,42 | 18,00 | 20,42 | 20,00 | 10.948 | +1,68% |
| 2013-11-21 | 18,30 | 18,10 | 20,00 | 19,67 | 22.595 | +3,47% |
| 2013-11-20 | 21,00 | 18,30 | 21,00 | 19,01 | 22.357 | -9,48% |
| 2013-11-19 | 21,00 | 21,00 | 21,00 | 21,00 | 63 | +0,05% |
| 2013-11-18 | 21,00 | 20,20 | 21,00 | 20,99 | 4.438 | -0,05% |
| 2013-11-15 | 21,00 | 21,00 | 21,00 | 21,00 | 210 | +0,00% |
| 2013-11-14 | 20,90 | 20,90 | 21,00 | 21,00 | 15.536 | +0,48% |
| 2013-11-13 | 20,90 | 20,80 | 20,90 | 20,90 | 65.234 | +0,00% |
| 2013-11-12 | 20,90 | 20,90 | 20,90 | 20,90 | 63 | -0,29% |
| 2013-11-08 | 20,95 | 20,95 | 20,96 | 20,96 | 1.299 | -0,19% |
| 2013-11-07 | 21,00 | 21,00 | 21,00 | 21,00 | 63 | +0,00% |
| 2013-11-06 | 20,42 | 20,42 | 21,00 | 21,00 | 6.184 | +2,84% |
| 2013-11-05 | 20,42 | 20,42 | 20,42 | 20,42 | 306 | +0,00% |
| 2013-11-04 | 20,95 | 20,00 | 20,95 | 20,42 | 1.024 | -2,53% |
| 2013-10-31 | 20,95 | 20,95 | 20,95 | 20,95 | 63 | +0,00% |
| 2013-10-30 | 20,95 | 20,00 | 20,95 | 20,95 | 8.607 | -0,24% |
| 2013-10-29 | 21,00 | 21,00 | 21,00 | 21,00 | 273 | +0,05% |
| 2013-10-28 | 21,00 | 20,99 | 21,00 | 20,99 | 105 | -1,46% |
| 2013-10-25 | 20,50 | 20,50 | 21,30 | 21,30 | 755 | +0,47% |
