INFOSCOPE (ISC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-24 | 21,20 | 21,20 | 21,20 | 21,20 | 212 | +0,00% |
| 2013-10-23 | 20,99 | 20,98 | 21,20 | 21,20 | 8.976 | +1,00% |
| 2013-10-22 | 20,99 | 20,99 | 20,99 | 20,99 | 588 | +0,00% |
| 2013-10-21 | 21,00 | 20,99 | 21,00 | 20,99 | 63 | -0,05% |
| 2013-10-18 | 20,99 | 20,99 | 21,00 | 21,00 | 3.213 | +0,00% |
| 2013-10-17 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | +0,00% |
| 2013-10-16 | 21,00 | 21,00 | 21,00 | 21,00 | 63 | +0,00% |
| 2013-10-15 | 21,00 | 21,00 | 21,00 | 21,00 | 2.478 | +0,00% |
| 2013-10-14 | 21,00 | 21,00 | 21,00 | 21,00 | 315 | +0,00% |
| 2013-10-11 | 21,00 | 20,00 | 21,07 | 21,00 | 4.222 | +0,00% |
| 2013-10-10 | 21,00 | 17,40 | 21,00 | 21,00 | 121.458 | +0,00% |
| 2013-10-09 | 21,00 | 21,00 | 21,00 | 21,00 | 525 | +0,00% |
| 2013-10-08 | 21,00 | 21,00 | 21,00 | 21,00 | 525 | +0,00% |
| 2013-10-07 | 21,00 | 21,00 | 21,00 | 21,00 | 315 | +0,00% |
| 2013-10-04 | 21,00 | 20,99 | 21,00 | 21,00 | 2.834 | +0,00% |
| 2013-10-03 | 21,00 | 21,00 | 21,00 | 21,00 | 2.625 | +0,00% |
| 2013-10-02 | 21,60 | 21,00 | 21,60 | 21,00 | 8.304 | -2,33% |
| 2013-10-01 | 21,50 | 21,50 | 21,50 | 21,50 | 645 | -1,38% |
| 2013-09-30 | 21,50 | 21,50 | 21,80 | 21,80 | 2.798 | +1,40% |
| 2013-09-27 | 20,95 | 20,90 | 21,50 | 21,50 | 5.137 | +2,58% |
