INFOSCOPE (ISC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-26 | 20,00 | 20,00 | 20,96 | 20,96 | 620 | +2,24% |
| 2013-09-25 | 20,00 | 20,00 | 20,50 | 20,50 | 816 | +1,99% |
| 2013-09-24 | 25,00 | 20,00 | 25,00 | 20,10 | 11.160 | -0,64% |
| 2013-09-23 | 20,20 | 17,40 | 20,23 | 20,23 | 66.635 | +0,15% |
| 2013-09-20 | 20,20 | 20,20 | 20,20 | 20,20 | 566 | +0,50% |
| 2013-09-19 | 20,10 | 20,10 | 20,10 | 20,10 | 100 | +0,00% |
| 2013-09-18 | 19,91 | 19,91 | 20,10 | 20,10 | 780 | +0,00% |
| 2013-09-17 | 19,91 | 19,91 | 20,10 | 20,10 | 620 | +0,00% |
| 2013-09-16 | 20,00 | 20,00 | 20,10 | 20,10 | 880 | +0,50% |
| 2013-09-13 | 20,00 | 20,00 | 20,00 | 20,00 | 200 | +0,00% |
| 2013-09-12 | 20,00 | 20,00 | 20,00 | 20,00 | 400 | +0,50% |
| 2013-09-11 | 19,50 | 19,50 | 19,90 | 19,90 | 594 | +2,05% |
| 2013-09-10 | 20,00 | 19,50 | 20,05 | 19,50 | 58.590 | +0,21% |
| 2013-09-09 | 18,95 | 18,95 | 21,50 | 19,46 | 21.516 | +2,69% |
| 2013-09-06 | 18,80 | 18,80 | 18,95 | 18,95 | 377 | +0,53% |
| 2013-09-05 | 18,80 | 18,80 | 18,85 | 18,85 | 377 | +0,00% |
| 2013-09-04 | 18,75 | 18,75 | 18,85 | 18,85 | 2.072 | +0,53% |
| 2013-09-03 | 18,75 | 18,75 | 18,75 | 18,75 | 656 | +0,27% |
| 2013-09-02 | 18,70 | 18,70 | 18,70 | 18,70 | 187 | +0,00% |
| 2013-08-30 | 18,60 | 18,00 | 18,70 | 18,70 | 6.179 | +0,27% |
