INFOSCOPE (ISC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-05 | 3,82 | 3,82 | 3,82 | 3,82 | 210 | +0,79% |
| 2014-08-04 | 3,82 | 3,11 | 3,82 | 3,79 | 158 | -0,79% |
| 2014-08-01 | 3,60 | 3,60 | 3,82 | 3,82 | 731 | +4,37% |
| 2014-07-30 | 3,67 | 3,25 | 3,67 | 3,66 | 193 | -4,19% |
| 2014-07-29 | 4,75 | 3,80 | 4,75 | 3,82 | 4.796 | -20,42% |
| 2014-07-28 | 4,80 | 4,80 | 4,80 | 4,80 | 19 | +0,00% |
| 2014-07-25 | 4,80 | 4,80 | 4,80 | 4,80 | 34 | +0,00% |
| 2014-07-24 | 4,80 | 4,80 | 4,80 | 4,80 | 24 | +0,00% |
| 2014-07-23 | 4,80 | 4,80 | 4,80 | 4,80 | 2.410 | +0,00% |
| 2014-07-22 | 4,80 | 4,80 | 4,80 | 4,80 | 24 | +0,00% |
| 2014-07-21 | 5,90 | 4,80 | 5,90 | 4,80 | 9.183 | -27,60% |
| 2014-07-18 | 6,63 | 6,63 | 6,63 | 6,63 | 13 | +0,00% |
| 2014-07-17 | 6,63 | 6,63 | 6,63 | 6,63 | 33 | +10,50% |
| 2014-07-16 | 0,00 | 0,00 | 0,00 | 6,00 | -13,67% | |
| 2014-07-14 | 6,40 | 6,40 | 6,95 | 6,95 | 169 | +8,59% |
| 2014-07-10 | 6,40 | 6,10 | 6,40 | 6,40 | 1.630 | -6,98% |
| 2014-07-09 | 5,80 | 5,70 | 6,88 | 6,88 | 407 | -1,01% |
| 2014-07-08 | 7,40 | 6,00 | 7,40 | 6,95 | 6.486 | -14,20% |
| 2014-07-07 | 8,10 | 8,10 | 8,10 | 8,10 | 1.223 | +0,00% |
| 2014-07-04 | 7,90 | 7,90 | 8,10 | 8,10 | 397 | +2,53% |
