INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-19 | 3,60 | 3,35 | 3,65 | 3,65 | 4.160 | +0,00% |
| 2012-04-18 | 3,65 | 3,65 | 3,65 | 3,65 | 18 | +0,00% |
| 2012-04-17 | 3,65 | 3,65 | 3,65 | 3,65 | 36 | +0,00% |
| 2012-04-16 | 3,65 | 3,65 | 3,65 | 3,65 | 2.091 | -1,35% |
| 2012-04-13 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | +0,00% |
| 2012-04-12 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | +0,00% |
| 2012-04-11 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | +0,00% |
| 2012-04-10 | 3,70 | 3,70 | 3,70 | 3,70 | 92 | +0,00% |
| 2012-04-05 | 3,70 | 3,70 | 3,70 | 3,70 | 56 | +2,49% |
| 2012-04-04 | 3,61 | 3,61 | 3,61 | 3,61 | 36 | +0,00% |
| 2012-04-03 | 3,34 | 3,34 | 3,61 | 3,61 | 430 | +5,87% |
| 2012-04-02 | 3,62 | 3,41 | 3,62 | 3,41 | 3.449 | -7,84% |
| 2012-03-30 | 3,70 | 3,63 | 3,70 | 3,70 | 74 | +0,00% |
| 2012-03-29 | 3,99 | 3,70 | 3,99 | 3,70 | 122 | +0,00% |
| 2012-03-28 | 3,70 | 3,70 | 3,70 | 3,70 | 3.774 | +0,00% |
| 2012-03-27 | 3,70 | 3,70 | 3,70 | 3,70 | 23.044 | -7,27% |
| 2012-03-26 | 3,99 | 3,99 | 3,99 | 3,99 | 223 | +7,84% |
| 2012-03-23 | 3,70 | 3,70 | 3,70 | 3,70 | 18 | -1,33% |
| 2012-03-22 | 4,00 | 3,75 | 4,00 | 3,75 | 1.018 | +0,00% |
| 2012-03-21 | 3,75 | 3,75 | 3,75 | 3,75 | 38 | -0,79% |
