INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-20 | 4,15 | 4,15 | 4,15 | 4,15 | +3,49% | |
| 2012-02-17 | 4,20 | 4,01 | 4,20 | 4,01 | -4,52% | |
| 2012-02-16 | 4,20 | 4,20 | 4,20 | 4,20 | -4,55% | |
| 2012-02-15 | 4,25 | 4,11 | 4,40 | 4,40 | -0,45% | |
| 2012-02-13 | 4,42 | 4,42 | 4,42 | 4,42 | -2,86% | |
| 2012-02-09 | 4,55 | 4,55 | 4,55 | 4,55 | -8,08% | |
| 2012-02-08 | 4,95 | 4,95 | 4,95 | 4,95 | -1,00% | |
| 2012-02-07 | 4,55 | 4,55 | 5,00 | 5,00 | +9,89% | |
| 2012-02-06 | 4,60 | 4,55 | 4,60 | 4,55 | -1,09% | |
| 2012-02-03 | 4,60 | 4,30 | 4,60 | 4,60 | +0,00% | |
| 2012-02-02 | 4,60 | 4,60 | 4,60 | 4,60 | +0,00% | |
| 2012-02-01 | 4,60 | 4,60 | 4,60 | 4,60 | -1,92% | |
| 2012-01-31 | 4,51 | 4,40 | 4,83 | 4,69 | -8,04% | |
| 2012-01-30 | 4,61 | 4,60 | 5,10 | 5,10 | -1,92% | |
| 2012-01-26 | 4,79 | 4,67 | 5,30 | 5,20 | +8,79% | |
| 2012-01-25 | 4,50 | 4,50 | 4,78 | 4,78 | +8,64% | |
| 2012-01-24 | 4,52 | 4,40 | 4,52 | 4,40 | -17,76% | |
| 2012-01-23 | 5,55 | 4,70 | 5,55 | 5,35 | -6,14% | |
| 2012-01-20 | 4,15 | 4,15 | 5,70 | 5,70 | +29,84% | |
| 2012-01-18 | 4,39 | 4,39 | 4,39 | 4,39 | +4,52% |
