INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-10 | 4,39 | 4,00 | 4,40 | 4,18 | -5,64% | |
| 2011-11-08 | 4,24 | 4,24 | 4,43 | 4,43 | +4,73% | |
| 2011-11-04 | 4,23 | 4,23 | 4,23 | 4,23 | +0,71% | |
| 2011-11-02 | 4,00 | 4,00 | 4,20 | 4,20 | -2,33% | |
| 2011-10-31 | 4,26 | 3,74 | 4,30 | 4,30 | +7,23% | |
| 2011-10-19 | 4,01 | 4,01 | 4,01 | 4,01 | -4,75% | |
| 2011-10-18 | 4,21 | 4,21 | 4,21 | 4,21 | -8,48% | |
| 2011-10-17 | 4,57 | 4,57 | 4,60 | 4,60 | +0,66% | |
| 2011-10-14 | 4,33 | 4,33 | 4,57 | 4,57 | +13,12% | |
| 2011-10-13 | 4,03 | 4,03 | 4,04 | 4,04 | -0,98% | |
| 2011-10-11 | 4,00 | 3,63 | 4,08 | 4,08 | -9,33% | |
| 2011-10-07 | 4,50 | 4,50 | 4,50 | 4,50 | +0,00% | |
| 2011-10-06 | 4,29 | 4,29 | 4,50 | 4,50 | +0,00% | |
| 2011-10-05 | 4,20 | 4,20 | 4,50 | 4,50 | -0,66% | |
| 2011-10-03 | 4,53 | 4,53 | 4,53 | 4,53 | +16,45% | |
| 2011-09-30 | 3,89 | 3,89 | 3,89 | 3,89 | -14,32% | |
| 2011-09-28 | 4,21 | 4,00 | 4,54 | 4,54 | -9,02% | |
| 2011-09-09 | 4,99 | 4,99 | 4,99 | 4,99 | +3,96% | |
| 2011-09-05 | 4,37 | 4,15 | 4,99 | 4,80 | +8,84% | |
| 2011-08-30 | 4,41 | 4,41 | 4,41 | 4,41 | +5,00% |
