INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 3,44 | 3,44 | 3,44 | 3,44 | -14,85% | |
| 2011-06-10 | 3,88 | 3,50 | 4,04 | 4,04 | +3,59% | |
| 2011-06-09 | 4,00 | 3,90 | 4,00 | 3,90 | +0,26% | |
| 2011-06-08 | 3,89 | 3,88 | 3,89 | 3,89 | -4,89% | |
| 2011-06-07 | 4,13 | 3,88 | 4,13 | 4,09 | -1,68% | |
| 2011-06-06 | 4,00 | 4,00 | 4,16 | 4,16 | +4,00% | |
| 2011-06-03 | 4,35 | 3,81 | 4,35 | 4,00 | -15,61% | |
| 2011-05-30 | 4,74 | 4,74 | 4,74 | 4,74 | +4,87% | |
| 2011-05-20 | 4,52 | 4,52 | 4,52 | 4,52 | +0,00% | |
| 2011-05-19 | 4,74 | 4,52 | 4,94 | 4,52 | -4,64% | |
| 2011-05-18 | 4,74 | 4,74 | 4,74 | 4,74 | +5,10% | |
| 2011-05-17 | 4,75 | 4,51 | 4,94 | 4,51 | +0,22% | |
| 2011-05-16 | 4,60 | 4,50 | 4,60 | 4,50 | -9,46% | |
| 2011-05-11 | 4,97 | 4,97 | 4,97 | 4,97 | +0,00% | |
| 2011-05-09 | 4,80 | 4,80 | 4,97 | 4,97 | -0,20% | |
| 2011-04-18 | 4,49 | 4,49 | 4,98 | 4,98 | +10,67% | |
| 2011-04-14 | 4,50 | 4,50 | 4,50 | 4,50 | +0,00% | |
| 2011-04-12 | 4,49 | 4,49 | 4,50 | 4,50 | +0,00% | |
| 2011-04-06 | 4,43 | 4,25 | 4,50 | 4,50 | -1,75% | |
| 2011-04-01 | 4,58 | 4,58 | 4,58 | 4,58 | -3,58% |
