INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-12 | 1,10 | 0,89 | 1,10 | 0,97 | 6.106 | -9,35% |
| 2017-05-08 | 1,07 | 1,07 | 1,07 | 1,07 | 249 | -6,14% |
| 2017-05-04 | 1,14 | 1,14 | 1,14 | 1,14 | 57 | +0,00% |
| 2017-05-02 | 1,14 | 1,14 | 1,14 | 1,14 | 112 | +9,62% |
| 2017-04-28 | 1,04 | 1,04 | 1,04 | 1,04 | 1.000 | +0,00% |
| 2017-04-26 | 0,96 | 0,96 | 1,04 | 1,04 | 2.493 | +0,00% |
| 2017-04-25 | 1,02 | 0,95 | 1,04 | 1,04 | 4.550 | -11,11% |
| 2017-04-24 | 1,14 | 1,11 | 1,17 | 1,17 | 3.109 | +2,63% |
| 2017-04-21 | 0,95 | 0,95 | 1,14 | 1,14 | 10.947 | +26,67% |
| 2017-04-20 | 0,88 | 0,88 | 0,90 | 0,90 | 1.144 | +2,27% |
| 2017-04-19 | 0,90 | 0,88 | 0,90 | 0,88 | 1.671 | -3,30% |
| 2017-04-18 | 0,91 | 0,91 | 0,91 | 0,91 | 941 | +1,11% |
| 2017-04-13 | 0,95 | 0,90 | 0,95 | 0,90 | 1.571 | -3,23% |
| 2017-04-12 | 0,95 | 0,93 | 0,95 | 0,93 | 2.292 | -1,06% |
| 2017-04-11 | 0,93 | 0,80 | 0,94 | 0,94 | 4.577 | -7,84% |
| 2017-04-06 | 1,02 | 1,02 | 1,02 | 1,02 | 510 | -3,77% |
| 2017-04-04 | 1,06 | 1,06 | 1,06 | 1,06 | 1.001 | +0,00% |
| 2017-04-03 | 1,04 | 0,84 | 1,06 | 1,06 | 1.012 | +0,95% |
| 2017-03-30 | 1,05 | 1,05 | 1,05 | 1,05 | 360 | -9,48% |
| 2017-03-24 | 1,10 | 1,10 | 1,16 | 1,16 | 1.246 | -5,69% |
