INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 4,78 | 4,46 | 4,78 | 4,75 | -1,04% | |
| 2011-03-25 | 4,91 | 4,80 | 4,91 | 4,80 | -6,43% | |
| 2011-03-22 | 5,14 | 4,91 | 5,15 | 5,13 | -0,77% | |
| 2011-03-17 | 5,17 | 5,17 | 5,17 | 5,17 | +0,00% | |
| 2011-03-15 | 5,05 | 4,91 | 5,17 | 5,17 | -1,90% | |
| 2011-03-14 | 5,05 | 5,05 | 5,27 | 5,27 | -0,19% | |
| 2011-03-04 | 5,15 | 5,15 | 5,28 | 5,28 | -2,22% | |
| 2011-02-23 | 5,43 | 5,04 | 5,43 | 5,40 | +0,75% | |
| 2011-02-15 | 5,35 | 5,35 | 5,36 | 5,36 | -0,74% | |
| 2011-02-11 | 5,21 | 5,15 | 5,40 | 5,40 | -0,74% | |
| 2011-02-10 | 5,22 | 5,21 | 5,44 | 5,44 | -0,91% | |
| 2011-02-09 | 5,25 | 5,20 | 5,49 | 5,49 | +0,00% | |
| 2011-02-08 | 5,20 | 5,20 | 5,49 | 5,49 | +2,23% | |
| 2011-02-07 | 5,30 | 5,30 | 5,50 | 5,37 | -0,19% | |
| 2011-02-04 | 5,39 | 5,19 | 5,49 | 5,38 | -0,37% | |
| 2011-02-02 | 5,15 | 5,15 | 5,40 | 5,40 | +4,85% | |
| 2011-01-31 | 5,19 | 5,15 | 5,19 | 5,15 | -6,19% | |
| 2011-01-20 | 5,49 | 5,15 | 5,49 | 5,49 | +5,58% | |
| 2011-01-19 | 5,30 | 5,20 | 5,30 | 5,20 | -1,70% | |
| 2011-01-18 | 5,49 | 5,29 | 5,50 | 5,29 | -3,82% |
