INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-12 | 5,46 | 5,46 | 5,50 | 5,50 | +7,84% | |
| 2011-01-11 | 5,21 | 5,10 | 5,21 | 5,10 | -9,41% | |
| 2010-12-30 | 5,40 | 5,35 | 5,63 | 5,63 | -0,53% | |
| 2010-12-28 | 5,51 | 5,40 | 5,66 | 5,66 | -0,35% | |
| 2010-12-23 | 5,50 | 5,50 | 5,68 | 5,68 | +3,65% | |
| 2010-12-22 | 5,45 | 5,22 | 5,48 | 5,48 | -7,90% | |
| 2010-12-16 | 5,50 | 5,50 | 5,95 | 5,95 | +1,71% | |
| 2010-12-09 | 5,85 | 5,85 | 5,85 | 5,85 | -1,68% | |
| 2010-12-08 | 5,80 | 5,80 | 5,95 | 5,95 | -0,67% | |
| 2010-11-23 | 5,99 | 5,99 | 5,99 | 5,99 | -0,17% | |
| 2010-11-19 | 5,80 | 5,80 | 6,00 | 6,00 | +8,89% | |
| 2010-11-17 | 5,51 | 5,51 | 5,51 | 5,51 | -5,33% | |
| 2010-11-16 | 5,54 | 5,51 | 5,82 | 5,82 | -0,51% | |
| 2010-11-15 | 5,51 | 5,51 | 5,85 | 5,85 | +6,36% | |
| 2010-11-12 | 5,52 | 5,50 | 5,52 | 5,50 | -8,18% | |
| 2010-11-09 | 5,99 | 5,99 | 5,99 | 5,99 | +0,00% | |
| 2010-11-08 | 5,98 | 5,98 | 5,99 | 5,99 | +0,00% | |
| 2010-11-05 | 5,90 | 5,90 | 5,99 | 5,99 | +0,17% | |
| 2010-11-04 | 5,98 | 5,49 | 5,98 | 5,98 | +1,53% | |
| 2010-11-03 | 5,49 | 5,49 | 5,89 | 5,89 | +1,73% |
