INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-25 | 6,07 | 5,79 | 6,07 | 5,79 | +0,00% | |
| 2010-10-22 | 6,70 | 5,77 | 6,70 | 5,79 | -10,65% | |
| 2010-10-21 | 6,14 | 6,14 | 6,48 | 6,48 | -0,31% | |
| 2010-10-19 | 5,72 | 5,70 | 6,50 | 6,50 | +1,88% | |
| 2010-10-18 | 6,04 | 6,04 | 6,38 | 6,38 | +5,63% | |
| 2010-10-15 | 5,71 | 5,71 | 6,04 | 6,04 | +6,15% | |
| 2010-10-13 | 6,01 | 5,69 | 6,01 | 5,69 | -15,70% | |
| 2010-10-12 | 5,40 | 5,40 | 6,75 | 6,75 | +0,15% | |
| 2010-10-11 | 5,40 | 5,40 | 6,74 | 6,74 | -0,15% | |
| 2010-10-04 | 6,74 | 6,74 | 6,75 | 6,75 | +2,27% | |
| 2010-10-01 | 5,51 | 5,51 | 6,60 | 6,60 | -4,07% | |
| 2010-09-30 | 6,88 | 6,88 | 6,88 | 6,88 | +19,86% | |
| 2010-09-15 | 4,62 | 4,62 | 5,74 | 5,74 | -0,17% | |
| 2010-09-06 | 5,53 | 5,53 | 5,75 | 5,75 | +3,42% | |
| 2010-09-03 | 5,50 | 5,40 | 5,56 | 5,56 | +1,65% | |
| 2010-09-02 | 4,76 | 4,76 | 5,47 | 5,47 | +19,96% | |
| 2010-09-01 | 5,73 | 4,56 | 5,75 | 4,56 | -20,00% | |
| 2010-08-31 | 5,16 | 5,16 | 5,70 | 5,70 | +10,25% | |
| 2010-08-30 | 5,09 | 5,09 | 5,17 | 5,17 | -0,39% | |
| 2010-08-16 | 5,19 | 5,19 | 5,19 | 5,19 | +3,80% |
