INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 5,00 | 5,00 | 5,00 | 5,00 | +13,12% | |
| 2010-08-06 | 4,90 | 4,42 | 5,40 | 4,42 | -9,80% | |
| 2010-08-05 | 4,73 | 4,73 | 4,90 | 4,90 | +8,41% | |
| 2010-08-03 | 4,53 | 4,52 | 4,60 | 4,52 | -11,37% | |
| 2010-07-27 | 5,10 | 5,10 | 5,10 | 5,10 | -3,77% | |
| 2010-07-21 | 5,30 | 5,30 | 5,30 | 5,30 | -3,64% | |
| 2010-07-19 | 5,50 | 5,50 | 5,50 | 5,50 | +7,00% | |
| 2010-07-16 | 4,31 | 4,31 | 5,14 | 5,14 | +19,26% | |
| 2010-06-30 | 4,31 | 4,31 | 4,31 | 4,31 | +0,23% | |
| 2010-06-29 | 4,30 | 4,30 | 4,30 | 4,30 | +0,23% | |
| 2010-06-28 | 4,27 | 4,27 | 4,29 | 4,29 | +0,70% | |
| 2010-06-16 | 4,26 | 4,26 | 4,26 | 4,26 | +0,00% | |
| 2010-06-14 | 4,01 | 4,01 | 4,26 | 4,26 | -0,23% | |
| 2010-05-31 | 4,27 | 4,27 | 4,27 | 4,27 | -0,23% | |
| 2010-05-28 | 4,28 | 3,73 | 4,28 | 4,28 | +2,15% | |
| 2010-05-27 | 4,11 | 4,11 | 4,19 | 4,19 | +0,00% | |
| 2010-05-26 | 3,88 | 3,88 | 4,19 | 4,19 | +7,44% | |
| 2010-05-25 | 3,90 | 3,90 | 3,90 | 3,90 | -2,26% | |
| 2010-05-24 | 3,99 | 3,99 | 3,99 | 3,99 | +6,40% | |
| 2010-05-21 | 3,76 | 3,75 | 3,76 | 3,75 | +0,54% |
