INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-20 | 4,27 | 3,73 | 4,27 | 3,73 | -10,55% | |
| 2010-05-19 | 4,00 | 3,99 | 4,18 | 4,17 | +4,51% | |
| 2010-05-18 | 3,71 | 3,71 | 3,99 | 3,99 | -8,06% | |
| 2010-05-17 | 3,65 | 3,65 | 4,34 | 4,34 | +19,56% | |
| 2010-05-06 | 3,63 | 3,63 | 3,63 | 3,63 | +9,67% | |
| 2010-05-05 | 3,31 | 3,31 | 3,31 | 3,31 | -9,32% | |
| 2010-04-30 | 3,65 | 3,65 | 3,65 | 3,65 | +10,27% | |
| 2010-04-27 | 3,37 | 3,31 | 3,37 | 3,31 | -9,81% | |
| 2010-04-22 | 3,39 | 3,39 | 3,67 | 3,67 | +7,62% | |
| 2010-04-20 | 3,41 | 3,41 | 3,41 | 3,41 | +1,79% | |
| 2010-04-16 | 3,36 | 3,35 | 3,36 | 3,35 | -8,22% | |
| 2010-04-12 | 3,50 | 3,50 | 3,65 | 3,65 | +9,61% | |
| 2010-04-07 | 3,35 | 3,33 | 3,50 | 3,33 | -4,86% | |
| 2010-04-06 | 3,44 | 3,44 | 3,50 | 3,50 | +1,45% | |
| 2010-03-31 | 3,45 | 3,45 | 3,45 | 3,45 | +2,99% | |
| 2010-03-30 | 3,34 | 3,31 | 3,35 | 3,35 | +0,00% | |
| 2010-03-29 | 3,35 | 3,35 | 3,35 | 3,35 | -2,62% | |
| 2010-03-26 | 3,35 | 3,35 | 3,44 | 3,44 | +2,38% | |
| 2010-03-25 | 3,55 | 3,36 | 3,70 | 3,36 | -9,19% | |
| 2010-03-22 | 3,45 | 3,45 | 3,70 | 3,70 | +0,00% |
