INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-18 | 3,45 | 3,45 | 3,70 | 3,70 | +6,02% | |
| 2010-03-16 | 3,49 | 3,49 | 3,49 | 3,49 | -5,68% | |
| 2010-03-11 | 3,49 | 3,45 | 3,70 | 3,70 | +0,27% | |
| 2010-03-10 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2010-03-09 | 3,53 | 3,40 | 3,69 | 3,69 | -1,34% | |
| 2010-03-08 | 3,60 | 3,60 | 3,74 | 3,74 | +0,00% | |
| 2010-03-05 | 3,40 | 3,40 | 3,74 | 3,74 | +6,86% | |
| 2010-03-04 | 3,51 | 3,50 | 3,51 | 3,50 | -6,67% | |
| 2010-03-02 | 3,70 | 3,70 | 3,75 | 3,75 | +1,35% | |
| 2010-03-01 | 3,54 | 3,54 | 3,70 | 3,70 | +4,23% | |
| 2010-02-23 | 3,55 | 3,55 | 3,55 | 3,55 | -5,33% | |
| 2010-02-17 | 3,50 | 3,50 | 3,75 | 3,75 | +7,14% | |
| 2010-02-16 | 3,50 | 3,50 | 3,75 | 3,50 | +0,00% | |
| 2010-02-15 | 3,35 | 3,35 | 3,50 | 3,50 | +4,48% | |
| 2010-02-11 | 3,50 | 3,35 | 3,50 | 3,35 | -9,46% | |
| 2010-02-09 | 3,50 | 3,50 | 3,70 | 3,70 | +0,00% | |
| 2010-02-08 | 3,70 | 3,70 | 3,70 | 3,70 | -1,33% | |
| 2010-02-02 | 3,55 | 3,55 | 3,75 | 3,75 | +7,14% | |
| 2010-02-01 | 3,49 | 3,38 | 3,50 | 3,50 | -4,11% | |
| 2010-01-27 | 3,50 | 3,32 | 3,65 | 3,65 | -3,95% |
