INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-25 | 3,80 | 3,80 | 3,80 | 3,80 | -1,30% | |
| 2010-01-21 | 3,69 | 3,69 | 3,85 | 3,85 | +4,34% | |
| 2010-01-20 | 3,05 | 3,05 | 3,69 | 3,69 | +0,00% | |
| 2010-01-18 | 3,45 | 3,45 | 3,69 | 3,69 | +2,50% | |
| 2010-01-15 | 3,45 | 3,45 | 3,60 | 3,60 | -6,49% | |
| 2010-01-12 | 3,59 | 3,59 | 3,85 | 3,85 | +7,24% | |
| 2010-01-08 | 3,50 | 3,50 | 3,59 | 3,59 | -1,64% | |
| 2010-01-05 | 3,20 | 3,20 | 3,65 | 3,65 | +2,82% | |
| 2010-01-04 | 3,31 | 3,31 | 3,55 | 3,55 | -2,74% | |
| 2009-12-31 | 3,31 | 3,31 | 3,65 | 3,65 | -2,41% | |
| 2009-12-30 | 3,22 | 3,22 | 3,75 | 3,74 | -2,86% | |
| 2009-12-29 | 3,36 | 3,36 | 3,85 | 3,85 | -0,77% | |
| 2009-12-28 | 3,36 | 3,36 | 3,88 | 3,88 | -7,62% | |
| 2009-12-23 | 3,30 | 3,30 | 4,20 | 4,20 | +5,00% | |
| 2009-12-18 | 3,81 | 3,81 | 4,00 | 4,00 | +4,99% | |
| 2009-12-16 | 3,50 | 3,48 | 3,81 | 3,81 | -4,51% | |
| 2009-12-15 | 3,98 | 3,20 | 3,99 | 3,99 | +0,00% | |
| 2009-12-14 | 3,50 | 3,00 | 3,99 | 3,99 | +10,83% | |
| 2009-12-11 | 3,60 | 3,60 | 3,60 | 3,60 | +2,86% | |
| 2009-12-10 | 3,32 | 3,32 | 3,50 | 3,50 | -10,03% |
