INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-08 | 3,32 | 3,32 | 3,89 | 3,89 | -1,27% | |
| 2009-12-03 | 3,41 | 3,40 | 3,94 | 3,94 | +1,03% | |
| 2009-12-01 | 3,36 | 3,36 | 3,90 | 3,90 | -7,14% | |
| 2009-11-30 | 3,70 | 3,70 | 4,20 | 4,20 | +0,24% | |
| 2009-11-23 | 4,19 | 4,19 | 4,19 | 4,19 | -4,77% | |
| 2009-11-17 | 4,05 | 3,72 | 4,40 | 4,40 | +8,64% | |
| 2009-11-16 | 3,70 | 3,33 | 4,30 | 4,05 | +9,46% | |
| 2009-11-12 | 3,69 | 3,69 | 3,70 | 3,70 | +5,71% | |
| 2009-11-10 | 3,22 | 3,22 | 3,50 | 3,50 | -11,39% | |
| 2009-11-05 | 3,12 | 3,12 | 3,95 | 3,95 | +1,54% | |
| 2009-10-13 | 3,75 | 3,75 | 3,89 | 3,89 | +5,14% | |
| 2009-10-12 | 3,40 | 3,40 | 3,70 | 3,70 | +0,00% | |
| 2009-10-08 | 3,48 | 3,48 | 3,70 | 3,70 | +5,71% | |
| 2009-10-06 | 3,50 | 3,50 | 3,50 | 3,50 | -4,63% | |
| 2009-10-02 | 3,26 | 3,26 | 3,70 | 3,67 | +4,86% | |
| 2009-10-01 | 3,26 | 3,26 | 3,50 | 3,50 | +6,71% | |
| 2009-09-29 | 2,84 | 2,84 | 3,28 | 3,28 | +15,90% | |
| 2009-09-28 | 2,83 | 2,83 | 2,83 | 2,83 | -5,67% | |
| 2009-09-22 | 2,64 | 2,64 | 3,00 | 3,00 | +0,00% | |
| 2009-09-18 | 2,60 | 2,60 | 3,00 | 3,00 | +20,00% |
