INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-17 | 2,50 | 2,50 | 2,50 | 2,50 | +2,04% | |
| 2009-09-15 | 2,33 | 2,33 | 2,45 | 2,45 | -15,52% | |
| 2009-08-28 | 2,54 | 2,54 | 2,90 | 2,90 | +12,40% | |
| 2009-08-25 | 2,55 | 2,40 | 2,59 | 2,58 | -0,39% | |
| 2009-08-24 | 2,30 | 2,30 | 2,59 | 2,59 | +0,00% | |
| 2009-08-21 | 2,11 | 2,11 | 2,59 | 2,59 | +3,60% | |
| 2009-08-20 | 1,74 | 1,74 | 2,58 | 2,50 | +16,28% | |
| 2009-08-14 | 2,15 | 1,72 | 2,15 | 2,15 | +0,47% | |
| 2009-08-13 | 2,05 | 2,05 | 2,14 | 2,14 | +3,38% | |
| 2009-08-11 | 2,07 | 2,07 | 2,07 | 2,07 | -1,43% | |
| 2009-08-04 | 1,99 | 1,91 | 2,10 | 2,10 | +5,00% | |
| 2009-07-30 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-07-29 | 1,70 | 1,70 | 2,00 | 2,00 | -5,21% | |
| 2009-07-27 | 2,10 | 2,10 | 2,11 | 2,11 | +0,48% | |
| 2009-07-23 | 2,05 | 1,90 | 2,10 | 2,10 | +5,53% | |
| 2009-07-22 | 1,91 | 1,91 | 1,99 | 1,99 | -2,93% | |
| 2009-07-20 | 2,05 | 2,05 | 2,05 | 2,05 | -14,23% | |
| 2009-07-15 | 2,38 | 2,38 | 2,39 | 2,39 | +8,64% | |
| 2009-07-14 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2009-07-09 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% |
