INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-03 | 1,90 | 1,90 | 2,20 | 2,20 | +5,77% | |
| 2009-07-02 | 2,08 | 2,08 | 2,08 | 2,08 | +0,00% | |
| 2009-06-29 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | |
| 2009-06-22 | 2,09 | 2,09 | 2,10 | 2,10 | +5,00% | |
| 2009-06-18 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-06-17 | 2,01 | 2,00 | 2,01 | 2,00 | -9,09% | |
| 2009-06-12 | 2,07 | 2,00 | 2,20 | 2,20 | +8,91% | |
| 2009-06-10 | 2,02 | 2,02 | 2,02 | 2,02 | -11,01% | |
| 2009-06-09 | 2,27 | 2,27 | 2,27 | 2,27 | +13,50% | |
| 2009-06-08 | 2,05 | 2,00 | 2,05 | 2,00 | -6,98% | |
| 2009-06-04 | 2,16 | 2,15 | 2,16 | 2,15 | -11,16% | |
| 2009-06-03 | 2,42 | 2,42 | 2,42 | 2,42 | +0,41% | |
| 2009-06-02 | 2,10 | 2,10 | 2,41 | 2,41 | -3,21% | |
| 2009-05-29 | 2,49 | 2,49 | 2,49 | 2,49 | -1,97% | |
| 2009-05-22 | 2,54 | 2,54 | 2,54 | 2,54 | +5,83% | |
| 2009-05-21 | 2,01 | 2,01 | 2,40 | 2,40 | -4,38% | |
| 2009-05-11 | 2,50 | 2,50 | 2,55 | 2,51 | +0,80% | |
| 2009-05-08 | 2,09 | 2,08 | 2,49 | 2,49 | -4,23% | |
| 2009-04-24 | 2,60 | 2,60 | 2,60 | 2,60 | +4,00% | |
| 2009-04-23 | 2,41 | 2,41 | 2,50 | 2,50 | +4,17% |
