INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-23 | 0,00 | 0,00 | 0,00 | 1,23 | +6,03% | |
| 2017-03-22 | 1,16 | 1,16 | 1,16 | 1,16 | 630 | +8,41% |
| 2017-03-21 | 1,08 | 1,07 | 1,09 | 1,07 | 4.672 | -7,76% |
| 2017-03-20 | 1,02 | 1,02 | 1,16 | 1,16 | 4.107 | +0,00% |
| 2017-03-17 | 1,16 | 1,16 | 1,16 | 1,16 | 51 | +6,42% |
| 2017-03-16 | 1,09 | 1,09 | 1,09 | 1,09 | 122 | +0,00% |
| 2017-03-14 | 1,11 | 1,09 | 1,11 | 1,09 | 3.444 | -0,91% |
| 2017-03-13 | 1,10 | 1,10 | 1,10 | 1,10 | 321 | -4,35% |
| 2017-03-10 | 1,15 | 1,15 | 1,15 | 1,15 | 1.000 | -2,54% |
| 2017-03-09 | 1,15 | 1,15 | 1,22 | 1,18 | 2.988 | +2,61% |
| 2017-03-08 | 1,22 | 1,15 | 1,22 | 1,15 | 2.874 | -1,71% |
| 2017-03-07 | 1,17 | 1,17 | 1,17 | 1,17 | 585 | +0,00% |
| 2017-03-06 | 1,19 | 1,10 | 1,19 | 1,17 | 12.071 | +0,00% |
| 2017-03-03 | 1,17 | 1,17 | 1,17 | 1,17 | 1.053 | -10,00% |
| 2017-03-02 | 1,42 | 1,30 | 1,45 | 1,30 | 6.887 | -8,45% |
| 2017-03-01 | 1,30 | 1,30 | 1,42 | 1,42 | 2.516 | +19,33% |
| 2017-02-28 | 1,40 | 1,19 | 1,40 | 1,19 | 5.837 | -6,30% |
| 2017-02-27 | 1,45 | 1,27 | 1,45 | 1,27 | 4.989 | -18,06% |
| 2017-02-24 | 1,60 | 1,55 | 1,60 | 1,55 | 2.324 | +0,00% |
| 2017-02-23 | 1,40 | 1,40 | 1,60 | 1,55 | 8.723 | +14,81% |
