INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-16 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | |
| 2009-04-15 | 2,42 | 2,42 | 2,42 | 2,42 | +10,00% | |
| 2009-04-14 | 2,20 | 2,00 | 2,20 | 2,20 | -8,71% | |
| 2009-04-09 | 2,41 | 2,41 | 2,41 | 2,41 | +0,00% | |
| 2009-04-07 | 2,41 | 2,41 | 2,41 | 2,41 | +0,84% | |
| 2009-03-31 | 2,39 | 2,39 | 2,39 | 2,39 | +4,82% | |
| 2009-03-27 | 2,28 | 2,28 | 2,28 | 2,28 | +0,00% | |
| 2009-03-23 | 2,24 | 2,24 | 2,28 | 2,28 | +0,88% | |
| 2009-03-12 | 2,26 | 2,26 | 2,26 | 2,26 | +0,44% | |
| 2009-03-10 | 1,83 | 1,83 | 2,25 | 2,25 | -0,88% | |
| 2009-03-09 | 1,90 | 1,78 | 2,27 | 2,27 | +13,50% | |
| 2009-03-06 | 1,72 | 1,72 | 2,00 | 2,00 | +0,00% | |
| 2009-03-05 | 1,91 | 1,91 | 2,00 | 2,00 | -6,98% | |
| 2009-03-04 | 1,91 | 1,88 | 2,33 | 2,15 | -8,12% | |
| 2009-03-02 | 2,02 | 1,90 | 2,34 | 2,34 | +0,43% | |
| 2009-02-27 | 2,03 | 2,02 | 2,33 | 2,33 | -2,51% | |
| 2009-02-25 | 2,03 | 2,00 | 2,39 | 2,39 | +0,84% | |
| 2009-02-24 | 2,37 | 2,37 | 2,37 | 2,37 | +12,86% | |
| 2009-02-23 | 2,54 | 1,90 | 3,04 | 2,10 | -0,94% | |
| 2009-02-17 | 2,12 | 2,12 | 2,12 | 2,12 | -20,00% |
