INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-05 | 3,44 | 3,44 | 3,44 | 3,44 | +12,05% | |
| 2008-12-31 | 3,07 | 3,07 | 3,07 | 3,07 | +0,00% | |
| 2008-12-30 | 3,47 | 3,06 | 3,47 | 3,07 | -2,23% | |
| 2008-12-29 | 2,88 | 2,88 | 3,19 | 3,14 | +9,03% | |
| 2008-12-23 | 2,88 | 2,88 | 2,88 | 2,88 | -20,00% | |
| 2008-12-17 | 3,02 | 3,02 | 3,60 | 3,60 | -4,51% | |
| 2008-12-09 | 3,57 | 3,00 | 3,77 | 3,77 | +4,72% | |
| 2008-12-08 | 3,30 | 3,30 | 3,60 | 3,60 | +16,13% | |
| 2008-12-04 | 2,98 | 2,98 | 3,10 | 3,10 | +0,00% | |
| 2008-11-28 | 2,70 | 2,70 | 3,10 | 3,10 | +7,64% | |
| 2008-11-26 | 2,38 | 2,38 | 2,88 | 2,88 | +5,11% | |
| 2008-11-25 | 2,38 | 2,38 | 2,74 | 2,74 | +16,60% | |
| 2008-11-21 | 2,00 | 2,00 | 2,35 | 2,35 | -1,26% | |
| 2008-11-19 | 2,09 | 2,00 | 2,40 | 2,38 | +17,24% | |
| 2008-11-18 | 2,02 | 1,91 | 2,14 | 2,03 | +0,00% | |
| 2008-11-17 | 2,06 | 2,03 | 2,06 | 2,03 | -0,98% | |
| 2008-11-14 | 2,33 | 2,05 | 2,33 | 2,05 | -6,82% | |
| 2008-11-13 | 2,50 | 2,20 | 2,50 | 2,20 | -12,00% | |
| 2008-10-31 | 2,51 | 2,25 | 2,65 | 2,50 | -0,79% | |
| 2008-10-30 | 2,48 | 2,12 | 2,52 | 2,52 | +1,61% |
