INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-24 | 2,48 | 2,48 | 2,48 | 2,48 | +4,20% | |
| 2008-10-23 | 2,06 | 2,05 | 2,38 | 2,38 | -0,83% | |
| 2008-10-22 | 2,40 | 2,40 | 2,40 | 2,40 | -2,04% | |
| 2008-10-21 | 2,44 | 2,44 | 2,45 | 2,45 | +2,51% | |
| 2008-10-20 | 2,20 | 2,16 | 2,39 | 2,39 | -3,63% | |
| 2008-10-17 | 2,25 | 2,15 | 2,48 | 2,48 | -3,50% | |
| 2008-10-15 | 2,01 | 2,01 | 2,57 | 2,57 | +7,53% | |
| 2008-10-14 | 2,35 | 2,35 | 2,39 | 2,39 | -0,42% | |
| 2008-10-13 | 2,41 | 2,02 | 2,41 | 2,40 | +19,40% | |
| 2008-10-10 | 2,20 | 1,91 | 2,20 | 2,01 | -8,64% | |
| 2008-10-09 | 2,38 | 2,12 | 2,59 | 2,20 | -16,67% | |
| 2008-10-08 | 2,45 | 2,24 | 2,64 | 2,64 | -5,71% | |
| 2008-10-07 | 2,75 | 2,40 | 2,80 | 2,80 | -6,04% | |
| 2008-10-06 | 2,76 | 2,76 | 2,98 | 2,98 | -5,10% | |
| 2008-10-03 | 3,14 | 3,14 | 3,14 | 3,14 | +1,95% | |
| 2008-10-02 | 2,80 | 2,80 | 3,08 | 3,08 | -1,60% | |
| 2008-09-30 | 2,85 | 2,85 | 3,13 | 3,13 | -0,63% | |
| 2008-09-29 | 2,95 | 2,95 | 3,15 | 3,15 | +5,00% | |
| 2008-09-25 | 3,00 | 2,80 | 3,00 | 3,00 | -2,28% | |
| 2008-09-24 | 3,06 | 3,06 | 3,07 | 3,07 | +2,68% |
