INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-23 | 2,85 | 2,80 | 2,99 | 2,99 | +9,52% | |
| 2008-09-22 | 2,75 | 2,73 | 2,75 | 2,73 | -11,65% | |
| 2008-09-19 | 2,77 | 2,77 | 3,14 | 3,09 | +7,67% | |
| 2008-09-16 | 2,86 | 2,86 | 2,87 | 2,87 | -0,35% | |
| 2008-09-15 | 2,82 | 2,74 | 2,88 | 2,88 | -3,36% | |
| 2008-09-12 | 2,89 | 2,89 | 2,98 | 2,98 | +2,05% | |
| 2008-09-11 | 2,63 | 2,60 | 2,92 | 2,92 | +3,18% | |
| 2008-09-10 | 2,82 | 2,60 | 3,00 | 2,83 | -2,41% | |
| 2008-09-09 | 2,79 | 2,79 | 2,97 | 2,90 | +6,62% | |
| 2008-09-08 | 2,71 | 2,71 | 2,72 | 2,72 | -1,09% | |
| 2008-09-04 | 2,45 | 2,41 | 2,77 | 2,75 | -1,79% | |
| 2008-09-03 | 2,79 | 2,60 | 2,80 | 2,80 | -7,59% | |
| 2008-09-02 | 3,03 | 2,95 | 3,03 | 3,03 | -0,33% | |
| 2008-09-01 | 2,86 | 2,71 | 3,04 | 3,04 | -6,17% | |
| 2008-08-28 | 2,98 | 2,81 | 3,24 | 3,24 | +9,09% | |
| 2008-08-27 | 2,90 | 2,90 | 2,97 | 2,97 | +2,41% | |
| 2008-08-26 | 2,80 | 2,80 | 2,90 | 2,90 | -3,01% | |
| 2008-08-25 | 2,82 | 2,82 | 2,99 | 2,99 | +15,44% | |
| 2008-08-22 | 2,59 | 2,59 | 2,59 | 2,59 | +0,39% | |
| 2008-08-20 | 2,60 | 2,56 | 2,81 | 2,58 | -14,00% |
