INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-19 | 3,04 | 2,80 | 3,04 | 3,00 | +0,00% | |
| 2008-08-18 | 2,56 | 2,55 | 3,00 | 3,00 | -1,64% | |
| 2008-08-14 | 3,07 | 2,95 | 3,07 | 3,05 | +3,39% | |
| 2008-08-13 | 2,83 | 2,83 | 2,95 | 2,95 | +3,51% | |
| 2008-08-12 | 2,67 | 2,36 | 2,85 | 2,85 | +8,37% | |
| 2008-08-11 | 3,20 | 2,21 | 3,20 | 2,63 | -4,71% | |
| 2008-08-08 | 2,91 | 2,62 | 3,20 | 2,76 | -7,69% | |
| 2008-08-07 | 2,90 | 2,88 | 2,99 | 2,99 | -0,33% | |
| 2008-08-06 | 3,01 | 2,85 | 3,10 | 3,00 | -8,54% | |
| 2008-08-05 | 3,15 | 3,00 | 3,34 | 3,28 | -4,93% | |
| 2008-08-04 | 3,45 | 3,45 | 3,45 | 3,45 | +9,52% | |
| 2008-08-01 | 3,02 | 3,02 | 3,15 | 3,15 | +0,00% | |
| 2008-07-31 | 3,05 | 3,00 | 3,15 | 3,15 | -3,67% | |
| 2008-07-30 | 3,27 | 3,15 | 3,27 | 3,27 | +1,87% | |
| 2008-07-29 | 3,21 | 3,21 | 3,21 | 3,21 | -6,69% | |
| 2008-07-28 | 3,49 | 2,85 | 3,49 | 3,44 | +0,00% | |
| 2008-07-25 | 3,15 | 3,14 | 3,44 | 3,44 | +9,21% | |
| 2008-07-24 | 3,20 | 3,15 | 3,69 | 3,15 | +1,29% | |
| 2008-07-23 | 3,11 | 3,11 | 3,11 | 3,11 | -19,85% | |
| 2008-07-22 | 3,79 | 3,78 | 3,88 | 3,88 | -16,92% |
