INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-21 | 3,76 | 3,76 | 4,67 | 4,67 | -0,43% | |
| 2008-07-15 | 4,69 | 3,76 | 4,69 | 4,69 | +0,00% | |
| 2008-07-09 | 4,69 | 4,69 | 4,69 | 4,69 | +0,00% | |
| 2008-07-08 | 4,69 | 3,82 | 4,69 | 4,69 | -1,68% | |
| 2008-07-04 | 4,77 | 4,77 | 4,77 | 4,77 | +1,71% | |
| 2008-07-03 | 4,69 | 3,64 | 4,69 | 4,69 | +4,45% | |
| 2008-07-02 | 4,49 | 3,60 | 4,49 | 4,49 | -0,22% | |
| 2008-07-01 | 4,30 | 4,30 | 4,50 | 4,50 | +2,27% | |
| 2008-06-26 | 4,78 | 4,40 | 4,78 | 4,40 | +10,00% | |
| 2008-06-25 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2008-06-17 | 4,00 | 4,00 | 4,00 | 4,00 | +12,36% | |
| 2008-06-16 | 3,56 | 3,56 | 3,56 | 3,56 | -20,00% | |
| 2008-06-09 | 4,45 | 4,45 | 4,45 | 4,45 | -9,92% | |
| 2008-06-05 | 4,20 | 4,20 | 4,94 | 4,94 | -0,20% | |
| 2008-06-03 | 4,95 | 4,95 | 4,95 | 4,95 | +11,24% | |
| 2008-06-02 | 4,45 | 4,45 | 4,45 | 4,45 | +0,00% | |
| 2008-05-28 | 4,45 | 4,45 | 4,45 | 4,45 | -11,00% | |
| 2008-05-20 | 4,50 | 4,50 | 5,00 | 5,00 | +0,00% | |
| 2008-05-16 | 4,50 | 4,04 | 5,39 | 5,00 | -0,79% | |
| 2008-05-15 | 4,61 | 4,61 | 5,04 | 5,04 | -1,18% |
