INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-12 | 5,10 | 5,10 | 5,10 | 5,10 | -5,20% | |
| 2008-05-09 | 5,40 | 5,38 | 5,40 | 5,38 | +3,46% | |
| 2008-05-07 | 5,20 | 5,20 | 5,20 | 5,20 | +0,00% | |
| 2008-04-28 | 5,20 | 5,20 | 5,20 | 5,20 | -3,53% | |
| 2008-04-23 | 4,91 | 4,90 | 5,39 | 5,39 | +6,31% | |
| 2008-04-18 | 5,07 | 5,07 | 5,07 | 5,07 | -3,43% | |
| 2008-04-17 | 5,25 | 5,24 | 5,25 | 5,25 | -2,42% | |
| 2008-04-16 | 5,38 | 5,38 | 5,38 | 5,38 | -0,37% | |
| 2008-04-15 | 5,40 | 5,40 | 5,40 | 5,40 | +6,30% | |
| 2008-04-14 | 5,08 | 5,08 | 5,08 | 5,08 | -10,72% | |
| 2008-04-09 | 5,36 | 5,16 | 5,69 | 5,69 | +5,37% | |
| 2008-04-07 | 5,40 | 5,40 | 5,40 | 5,40 | +0,00% | |
| 2008-04-04 | 5,40 | 5,40 | 5,40 | 5,40 | +2,86% | |
| 2008-04-03 | 5,65 | 5,25 | 5,65 | 5,25 | -7,08% | |
| 2008-04-02 | 5,45 | 5,17 | 6,03 | 5,65 | -6,61% | |
| 2008-04-01 | 5,45 | 5,45 | 6,05 | 6,05 | +1,00% | |
| 2008-03-26 | 5,99 | 5,99 | 5,99 | 5,99 | +0,00% | |
| 2008-03-25 | 5,99 | 5,99 | 5,99 | 5,99 | +1,70% | |
| 2008-03-20 | 5,89 | 5,89 | 5,89 | 5,89 | +0,00% | |
| 2008-03-19 | 5,89 | 5,89 | 5,89 | 5,89 | +4,25% |
