INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-18 | 5,70 | 5,65 | 5,70 | 5,65 | +0,89% | |
| 2008-03-17 | 5,80 | 5,60 | 5,80 | 5,60 | -6,67% | |
| 2008-03-14 | 6,00 | 6,00 | 6,00 | 6,00 | +0,17% | |
| 2008-03-13 | 5,98 | 5,98 | 5,99 | 5,99 | +1,70% | |
| 2008-03-12 | 5,50 | 5,50 | 5,89 | 5,89 | -0,17% | |
| 2008-03-11 | 5,50 | 5,50 | 5,90 | 5,90 | -9,23% | |
| 2008-03-10 | 5,30 | 5,30 | 6,50 | 6,50 | +18,18% | |
| 2008-03-07 | 4,91 | 4,91 | 5,50 | 5,50 | +12,24% | |
| 2008-03-06 | 4,90 | 4,90 | 4,90 | 4,90 | +0,00% | |
| 2008-03-04 | 5,00 | 4,70 | 5,00 | 4,90 | -2,00% | |
| 2008-03-03 | 5,00 | 4,90 | 5,10 | 5,00 | +0,00% | |
| 2008-02-29 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | |
| 2008-02-28 | 5,01 | 4,99 | 5,38 | 5,00 | -9,75% | |
| 2008-02-26 | 5,04 | 5,04 | 5,54 | 5,54 | -0,18% | |
| 2008-02-22 | 5,30 | 5,30 | 5,55 | 5,55 | -1,60% | |
| 2008-02-21 | 5,16 | 5,00 | 5,66 | 5,64 | -1,91% | |
| 2008-02-20 | 5,11 | 5,10 | 5,75 | 5,75 | -2,54% | |
| 2008-02-19 | 6,00 | 5,35 | 6,00 | 5,90 | -1,67% | |
| 2008-02-18 | 6,48 | 6,00 | 6,48 | 6,00 | +0,17% | |
| 2008-02-15 | 5,70 | 5,40 | 5,99 | 5,99 | +5,09% |
