INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-14 | 5,20 | 5,20 | 5,70 | 5,70 | -3,39% | |
| 2008-02-12 | 5,90 | 5,90 | 5,90 | 5,90 | -1,50% | |
| 2008-02-08 | 5,99 | 5,99 | 5,99 | 5,99 | +0,00% | |
| 2008-02-06 | 5,29 | 5,29 | 5,99 | 5,99 | +0,00% | |
| 2008-02-04 | 5,99 | 5,99 | 5,99 | 5,99 | +0,00% | |
| 2008-02-01 | 5,99 | 5,99 | 5,99 | 5,99 | +1,53% | |
| 2008-01-31 | 5,90 | 5,90 | 5,90 | 5,90 | -1,50% | |
| 2008-01-30 | 5,29 | 5,29 | 5,99 | 5,99 | +2,39% | |
| 2008-01-29 | 5,80 | 5,80 | 5,85 | 5,85 | +8,13% | |
| 2008-01-28 | 5,41 | 5,41 | 5,41 | 5,41 | -7,52% | |
| 2008-01-24 | 5,40 | 5,07 | 5,85 | 5,85 | +0,00% | |
| 2008-01-23 | 5,85 | 5,85 | 5,85 | 5,85 | +8,13% | |
| 2008-01-22 | 5,41 | 5,41 | 5,41 | 5,41 | -8,31% | |
| 2008-01-21 | 5,90 | 5,90 | 5,90 | 5,90 | -6,35% | |
| 2008-01-17 | 5,50 | 5,50 | 6,30 | 6,30 | +12,50% | |
| 2008-01-15 | 5,99 | 5,60 | 5,99 | 5,60 | -6,67% | |
| 2008-01-14 | 6,00 | 6,00 | 6,00 | 6,00 | -8,68% | |
| 2008-01-11 | 6,57 | 6,57 | 6,57 | 6,57 | -0,30% | |
| 2008-01-10 | 6,38 | 6,00 | 6,59 | 6,59 | +1,54% | |
| 2008-01-09 | 6,49 | 6,49 | 6,49 | 6,49 | +0,00% |
