INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-22 | 1,35 | 1,35 | 1,40 | 1,35 | 3.908 | +0,00% |
| 2017-02-21 | 1,40 | 1,35 | 1,40 | 1,35 | 3.447 | -6,90% |
| 2017-02-20 | 1,55 | 1,45 | 1,55 | 1,45 | 2.198 | -6,45% |
| 2017-02-17 | 1,70 | 1,55 | 1,70 | 1,55 | 3.587 | -13,89% |
| 2017-02-16 | 1,80 | 1,80 | 1,80 | 1,80 | 450 | -11,33% |
| 2017-02-15 | 1,90 | 1,55 | 2,03 | 2,03 | 6.408 | +1,50% |
| 2017-02-14 | 2,00 | 2,00 | 2,00 | 2,00 | 824 | -18,37% |
| 2017-02-13 | 2,10 | 1,70 | 2,49 | 2,45 | 12.596 | +16,67% |
| 2017-02-10 | 2,10 | 2,10 | 2,10 | 2,10 | 162 | +2,94% |
| 2017-02-09 | 2,02 | 2,00 | 2,04 | 2,04 | 4.788 | -5,12% |
| 2017-02-08 | 1,75 | 1,75 | 2,28 | 2,15 | 19.081 | +22,86% |
| 2017-02-06 | 1,75 | 1,75 | 1,75 | 1,75 | 1.906 | +2,94% |
| 2017-02-03 | 1,70 | 1,70 | 1,70 | 1,70 | 1.001 | -7,61% |
| 2017-02-02 | 1,84 | 1,84 | 1,84 | 1,84 | 11 | +0,00% |
| 2017-02-01 | 1,60 | 1,60 | 1,84 | 1,84 | 6.073 | +12,88% |
| 2017-01-31 | 1,48 | 1,48 | 1,63 | 1,63 | 3.110 | +8,67% |
| 2017-01-30 | 1,73 | 1,39 | 1,73 | 1,50 | 11.213 | -18,48% |
| 2017-01-27 | 1,79 | 1,79 | 1,85 | 1,84 | 3.199 | +5,14% |
| 2017-01-26 | 1,51 | 1,51 | 1,94 | 1,75 | 12.716 | +2,94% |
| 2017-01-25 | 1,20 | 1,20 | 1,72 | 1,70 | 19.894 | +47,83% |
