INFOSYS (IFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-06 | 6,50 | 6,50 | 6,50 | 6,50 | -0,15% | |
| 2007-11-05 | 6,51 | 6,51 | 6,51 | 6,51 | +0,31% | |
| 2007-11-02 | 6,55 | 6,40 | 6,55 | 6,49 | -1,67% | |
| 2007-10-31 | 6,52 | 6,31 | 6,60 | 6,60 | +0,76% | |
| 2007-10-30 | 6,60 | 6,55 | 6,60 | 6,55 | -1,50% | |
| 2007-10-29 | 6,70 | 6,10 | 6,70 | 6,65 | -0,75% | |
| 2007-10-26 | 6,50 | 6,50 | 6,70 | 6,70 | -2,19% | |
| 2007-10-25 | 6,80 | 6,50 | 6,85 | 6,85 | +0,59% | |
| 2007-10-24 | 7,99 | 6,57 | 9,20 | 6,81 | +0,00% |
