INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 2,90 | 2,70 | 2,90 | 2,88 | 1.697 | -2,70% |
| 2018-06-11 | 2,88 | 2,88 | 2,96 | 2,96 | 5.673 | +2,78% |
| 2018-06-08 | 2,88 | 2,68 | 2,88 | 2,88 | 9.139 | +0,70% |
| 2018-06-07 | 2,99 | 2,86 | 2,99 | 2,86 | 2.531 | -4,03% |
| 2018-06-06 | 2,55 | 2,55 | 2,99 | 2,98 | 28.828 | +16,86% |
| 2018-06-01 | 2,55 | 2,55 | 2,55 | 2,55 | 89 | +0,00% |
| 2018-05-30 | 2,53 | 2,25 | 2,55 | 2,55 | 5.045 | -0,78% |
| 2018-05-29 | 2,55 | 2,27 | 2,60 | 2,57 | 11.187 | -0,39% |
| 2018-05-28 | 2,58 | 2,58 | 2,58 | 2,58 | 181 | -0,77% |
| 2018-05-24 | 2,50 | 2,50 | 2,60 | 2,60 | 1.506 | +0,78% |
| 2018-05-23 | 2,54 | 2,54 | 2,58 | 2,58 | 2.318 | +1,57% |
| 2018-05-22 | 2,54 | 2,54 | 2,54 | 2,54 | 353 | +0,00% |
| 2018-05-21 | 2,47 | 2,44 | 2,60 | 2,54 | 3.233 | -2,31% |
| 2018-05-17 | 2,74 | 2,60 | 2,75 | 2,60 | 4.344 | -3,70% |
| 2018-05-16 | 2,68 | 2,68 | 2,70 | 2,70 | 942 | -2,53% |
| 2018-05-15 | 2,56 | 2,56 | 2,77 | 2,77 | 19.575 | +8,20% |
| 2018-05-14 | 2,44 | 2,44 | 2,56 | 2,56 | 5.334 | -0,78% |
| 2018-05-09 | 2,60 | 2,58 | 2,60 | 2,58 | 8.642 | -3,01% |
| 2018-05-04 | 2,65 | 2,65 | 2,66 | 2,66 | 5.002 | +0,00% |
| 2018-05-02 | 2,48 | 2,22 | 2,66 | 2,66 | 15.563 | +9,92% |
