INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-30 | 2,40 | 2,28 | 2,55 | 2,42 | 6.550 | -3,20% |
| 2018-04-27 | 2,51 | 2,44 | 2,51 | 2,50 | 3.349 | -6,02% |
| 2018-04-26 | 2,66 | 2,66 | 2,66 | 2,66 | 2.014 | +0,00% |
| 2018-04-25 | 2,66 | 2,45 | 2,70 | 2,66 | 7.445 | -6,67% |
| 2018-04-20 | 2,55 | 2,51 | 2,90 | 2,85 | 4.519 | +5,95% |
| 2018-04-19 | 2,89 | 2,56 | 2,89 | 2,69 | 6.820 | -2,18% |
| 2018-04-18 | 2,70 | 2,65 | 2,90 | 2,75 | 2.348 | +0,00% |
| 2018-04-17 | 2,79 | 2,75 | 2,95 | 2,75 | 3.064 | -1,43% |
| 2018-04-16 | 2,94 | 2,66 | 2,94 | 2,79 | 6.996 | -5,10% |
| 2018-04-13 | 2,94 | 2,94 | 2,94 | 2,94 | 82 | +0,00% |
| 2018-04-12 | 2,90 | 2,65 | 2,99 | 2,94 | 4.004 | -1,67% |
| 2018-04-11 | 2,95 | 2,95 | 2,99 | 2,99 | 1.024 | -0,33% |
| 2018-04-09 | 2,80 | 2,73 | 3,00 | 3,00 | 7.578 | +4,17% |
| 2018-04-06 | 2,88 | 2,71 | 3,01 | 2,88 | 5.732 | +1,41% |
| 2018-04-05 | 2,86 | 2,82 | 3,04 | 2,84 | 5.329 | -8,39% |
| 2018-04-04 | 3,05 | 2,89 | 3,10 | 3,10 | 3.050 | +4,03% |
| 2018-04-03 | 2,98 | 2,82 | 3,30 | 2,98 | 20.254 | +2,76% |
| 2018-03-29 | 2,83 | 2,83 | 3,00 | 2,90 | 2.142 | -3,65% |
| 2018-03-28 | 2,90 | 2,90 | 3,05 | 3,01 | 8.955 | +0,00% |
| 2018-03-27 | 3,00 | 3,00 | 3,01 | 3,01 | 300 | +1,01% |
