INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-17 | 3,32 | 3,32 | 3,51 | 3,46 | 15.783 | +4,22% |
| 2018-01-16 | 3,47 | 3,20 | 3,47 | 3,32 | 32.244 | -8,29% |
| 2018-01-15 | 3,50 | 3,50 | 3,62 | 3,62 | 13.710 | +3,43% |
| 2018-01-12 | 3,36 | 3,36 | 3,50 | 3,50 | 239 | +0,00% |
| 2018-01-11 | 3,50 | 3,50 | 3,50 | 3,50 | 175 | +0,00% |
| 2018-01-10 | 3,40 | 3,40 | 3,50 | 3,50 | 2.738 | +0,00% |
| 2018-01-08 | 3,37 | 3,37 | 3,65 | 3,50 | 2.096 | +0,00% |
| 2018-01-05 | 3,26 | 3,26 | 3,52 | 3,50 | 9.241 | -0,57% |
| 2018-01-04 | 3,67 | 3,47 | 3,69 | 3,52 | 2.246 | -0,85% |
| 2018-01-03 | 3,56 | 3,37 | 3,85 | 3,55 | 15.593 | +3,20% |
| 2017-12-29 | 3,24 | 3,20 | 3,44 | 3,44 | 4.948 | -0,29% |
| 2017-12-28 | 3,45 | 3,45 | 3,45 | 3,45 | 7 | +4,55% |
| 2017-12-27 | 3,24 | 3,24 | 3,45 | 3,30 | 11.603 | -4,35% |
| 2017-12-22 | 3,21 | 3,20 | 3,45 | 3,45 | 4.246 | +4,23% |
| 2017-12-21 | 3,26 | 3,06 | 3,31 | 3,31 | 11.308 | -5,43% |
| 2017-12-20 | 3,60 | 3,18 | 3,60 | 3,50 | 17.015 | +1,45% |
| 2017-12-19 | 3,64 | 3,40 | 3,64 | 3,45 | 8.109 | -5,48% |
| 2017-12-18 | 3,65 | 3,65 | 3,65 | 3,65 | 1.460 | +0,00% |
| 2017-12-15 | 3,59 | 3,40 | 3,77 | 3,65 | 67.113 | +1,39% |
| 2017-12-14 | 3,60 | 3,60 | 3,60 | 3,60 | 18 | +2,86% |
