INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-13 | 3,55 | 3,50 | 3,55 | 3,50 | 4.250 | -5,41% |
| 2017-12-12 | 3,60 | 3,60 | 3,70 | 3,70 | 1.008 | -2,37% |
| 2017-12-11 | 3,78 | 3,78 | 3,79 | 3,79 | 3.805 | +0,00% |
| 2017-12-08 | 3,79 | 3,50 | 3,79 | 3,79 | 9.662 | -0,26% |
| 2017-12-07 | 3,80 | 3,78 | 3,80 | 3,80 | 76.448 | +0,00% |
| 2017-12-06 | 3,76 | 3,61 | 3,80 | 3,80 | 1.486 | +1,06% |
| 2017-12-05 | 3,66 | 3,61 | 3,84 | 3,76 | 15.289 | +3,01% |
| 2017-12-04 | 3,65 | 3,65 | 3,65 | 3,65 | 299 | +0,00% |
| 2017-12-01 | 3,51 | 3,51 | 3,65 | 3,65 | 748 | +0,00% |
| 2017-11-30 | 3,45 | 3,45 | 3,75 | 3,65 | 14.306 | +1,39% |
| 2017-11-29 | 3,53 | 3,35 | 3,75 | 3,60 | 4.644 | -4,00% |
| 2017-11-28 | 3,75 | 3,75 | 3,76 | 3,75 | 1.238 | +1,35% |
| 2017-11-27 | 3,76 | 3,70 | 3,80 | 3,70 | 14.684 | -1,60% |
| 2017-11-24 | 3,66 | 3,66 | 3,76 | 3,76 | 291 | -0,27% |
| 2017-11-23 | 0,00 | 0,00 | 0,00 | 3,77 | -0,26% | |
| 2017-11-22 | 3,50 | 3,50 | 3,85 | 3,78 | 32.627 | +12,84% |
| 2017-11-21 | 3,35 | 3,10 | 3,50 | 3,35 | 51.411 | +0,00% |
| 2017-11-20 | 3,35 | 3,20 | 3,50 | 3,35 | 17.747 | -2,90% |
| 2017-11-17 | 3,33 | 3,18 | 3,50 | 3,45 | 53.214 | +10,93% |
| 2017-11-16 | 3,34 | 3,11 | 3,34 | 3,11 | 20 | -6,61% |
