INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-15 | 3,29 | 3,29 | 3,36 | 3,33 | 13.335 | +0,91% |
| 2017-11-14 | 3,19 | 3,13 | 3,35 | 3,30 | 10.524 | -1,49% |
| 2017-11-13 | 3,02 | 3,01 | 3,35 | 3,35 | 13.887 | +6,35% |
| 2017-11-10 | 3,10 | 3,03 | 3,15 | 3,15 | 3.708 | -0,32% |
| 2017-11-09 | 3,09 | 2,90 | 3,16 | 3,16 | 3.015 | +7,48% |
| 2017-11-08 | 2,70 | 2,70 | 3,10 | 2,94 | 68 | -5,16% |
| 2017-11-07 | 3,00 | 2,94 | 3,10 | 3,10 | 24.513 | -1,90% |
| 2017-11-06 | 3,20 | 2,65 | 3,27 | 3,16 | 11.752 | -3,66% |
| 2017-11-03 | 2,95 | 2,95 | 3,28 | 3,28 | 118 | -0,61% |
| 2017-11-02 | 3,29 | 3,15 | 3,30 | 3,30 | 100.069 | +0,92% |
| 2017-10-31 | 3,15 | 3,15 | 3,27 | 3,27 | 11.350 | +3,81% |
| 2017-10-30 | 3,08 | 3,08 | 3,15 | 3,15 | 12.631 | +3,96% |
| 2017-10-27 | 2,75 | 2,75 | 3,03 | 3,03 | 12.239 | +8,60% |
| 2017-10-26 | 2,79 | 2,70 | 2,83 | 2,79 | 3.806 | +0,00% |
| 2017-10-25 | 2,79 | 2,79 | 2,79 | 2,79 | 140 | -1,41% |
| 2017-10-23 | 2,60 | 2,60 | 2,91 | 2,83 | 5.763 | -2,41% |
| 2017-10-20 | 2,91 | 2,90 | 2,91 | 2,90 | 1.888 | -0,34% |
| 2017-10-19 | 2,78 | 2,73 | 2,93 | 2,91 | 11.931 | +4,68% |
| 2017-10-18 | 2,86 | 2,73 | 3,00 | 2,78 | 42.070 | -7,02% |
| 2017-10-17 | 3,00 | 2,83 | 3,11 | 2,99 | 4.536 | -3,86% |
