INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-16 | 3,07 | 3,00 | 3,11 | 3,11 | 6.468 | -1,27% |
| 2017-10-13 | 3,00 | 3,00 | 3,15 | 3,15 | 7.856 | -1,87% |
| 2017-10-12 | 3,07 | 3,00 | 3,21 | 3,21 | 9.012 | -0,93% |
| 2017-10-11 | 3,28 | 3,00 | 3,28 | 3,24 | 26.744 | +3,18% |
| 2017-10-06 | 3,14 | 3,14 | 3,14 | 3,14 | 895 | -0,95% |
| 2017-10-05 | 3,14 | 3,14 | 3,25 | 3,17 | 4.351 | -3,06% |
| 2017-10-04 | 3,27 | 3,11 | 3,27 | 3,27 | 521 | +0,00% |
| 2017-10-03 | 3,14 | 3,11 | 3,27 | 3,27 | 27.087 | -0,30% |
| 2017-10-02 | 3,12 | 3,11 | 3,28 | 3,28 | 2.441 | -0,30% |
| 2017-09-29 | 3,29 | 3,29 | 3,29 | 3,29 | 329 | +4,78% |
| 2017-09-28 | 3,28 | 3,14 | 3,29 | 3,14 | 855 | -4,27% |
| 2017-09-27 | 3,12 | 3,11 | 3,28 | 3,28 | 1.860 | +5,13% |
| 2017-09-26 | 3,28 | 3,11 | 3,29 | 3,12 | 2.500 | +0,00% |
| 2017-09-25 | 3,12 | 3,12 | 3,12 | 3,12 | 3 | +0,32% |
| 2017-09-22 | 3,25 | 3,10 | 3,27 | 3,11 | 23.833 | -9,33% |
| 2017-09-21 | 3,22 | 3,05 | 3,43 | 3,43 | 15.393 | +0,29% |
| 2017-09-20 | 3,24 | 3,05 | 3,49 | 3,42 | 19.276 | +11,76% |
| 2017-09-19 | 3,06 | 3,06 | 3,06 | 3,06 | 802 | +2,00% |
| 2017-09-18 | 3,04 | 3,00 | 3,33 | 3,00 | 31.957 | -1,64% |
| 2017-09-15 | 3,29 | 3,04 | 3,29 | 3,05 | 33.136 | -4,69% |
